Vị thế hợp đồng Gate:
$4,18B
+0,84%
Vị thế hợp đồng toàn cầu:
$32,11B
-0,12%
Vị thế thang độ xám:
$285,45K
+388,33
17
12
13
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | -0,0026% |
H**bi | H**bi-USDT Margined | +0,0065% |
Bi**ce | Bi**ce-USDT Margined | -0,0029% |
B**it | B**it-USDT Margined | +0,0079% |
B**mex | B**mex-USDTMargined | +0,0077% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Bi**ce 2026-04-09 20:10:43 | BTC Vĩnh cửu | $71.499,60 Thanh lý Short | $255,18K ≈ 3,57 BTC |
O**x 2026-04-09 19:27:37 | BTC Vĩnh cửu | $70.741,10 Thanh lý Long | $184,73K ≈ 2,61 BTC |
O**x 2026-04-09 19:25:38 | BTC Vĩnh cửu | $71.090,50 Thanh lý Long | $142,11K ≈ 2,00 BTC |
Gate 2026-04-09 17:55:00 | BTC Vĩnh cửu | $71.467,20 Thanh lý Short | $51,42K ≈ 0,72 BTC |
Gate 2026-04-09 17:15:00 | BTC Vĩnh cửu | $71.374,70 Thanh lý Short | $50,14K ≈ 0,70 BTC |
Gate 2026-04-09 16:45:00 | BTC Vĩnh cửu | $71.219,40 Thanh lý Short | $160,94K ≈ 2,26 BTC |
Gate 2026-04-09 16:40:00 | BTC Vĩnh cửu | $71.183,97 Thanh lý Short | $56,74K ≈ 0,80 BTC |
Bi**ce 2026-04-09 11:13:30 | BTC Vĩnh cửu | $70.676,90 Thanh lý Long | $211,04K ≈ 2,99 BTC |
O**x 2026-04-09 10:52:23 | BTC Vĩnh cửu | $71.448,00 Thanh lý Short | $107,67K ≈ 1,51 BTC |
Bi**ce 2026-04-09 10:46:31 | BTC Vĩnh cửu | $71.373,20 Thanh lý Short | $301,62K ≈ 4,23 BTC |
H**bi 2026-04-09 10:00:56 | BTC Vĩnh cửu | $71.148,00 Thanh lý Short | $142,29K ≈ 2,00 BTC |
Bi**ce 2026-04-09 09:54:35 | BTC Vĩnh cửu | $71.177,80 Thanh lý Short | $276,16K ≈ 3,88 BTC |
Bi**ce 2026-04-09 09:08:30 | BTC Vĩnh cửu | $70.184,00 Thanh lý Long | $296,52K ≈ 4,23 BTC |
O**x 2026-04-09 09:07:58 | BTC Vĩnh cửu | $70.233,50 Thanh lý Long | $141,23K ≈ 2,01 BTC |
Gate 2026-04-09 09:05:00 | BTC Vĩnh cửu | $70.494,90 Thanh lý Long | $680,91K ≈ 9,66 BTC |
Bi**ce 2026-04-09 08:45:57 | BTC Vĩnh cửu | $70.392,40 Thanh lý Long | $790,08K ≈ 11,22 BTC |
Gate 2026-04-09 08:45:00 | BTC Vĩnh cửu | $70.704,90 Thanh lý Long | $98,59K ≈ 1,39 BTC |
Bi**ce 2026-04-09 08:42:45 | BTC Vĩnh cửu | $70.456,60 Thanh lý Long | $150,21K ≈ 2,13 BTC |
Gate 2026-04-09 08:40:00 | BTC Vĩnh cửu | $70.767,90 Thanh lý Long | $92,74K ≈ 1,31 BTC |
Gate 2026-04-09 08:30:00 | BTC Vĩnh cửu | $70.755,60 Thanh lý Long | $114,77K ≈ 1,62 BTC |
O**x 2026-04-09 07:00:11 | BTC Vĩnh cửu | $71.017,90 Thanh lý Long | $151,81K ≈ 2,14 BTC |
Gate 2026-04-09 06:20:00 | BTC Vĩnh cửu | $71.302,24 Thanh lý Long | $82,28K ≈ 1,15 BTC |
Bi**ce 2026-04-09 05:11:45 | BTC Vĩnh cửu | $71.811,93 Thanh lý Short | $301,32K ≈ 4,20 BTC |
Bi**ce 2026-04-09 03:01:06 | BTC Vĩnh cửu | $70.708,00 Thanh lý Long | $132,15K ≈ 1,87 BTC |
Gate 2026-04-09 02:55:00 | BTC Vĩnh cửu | $71.098,60 Thanh lý Long | $68,65K ≈ 0,97 BTC |
Bi**ce 2026-04-09 02:19:19 | BTC Vĩnh cửu | $71.080,00 Thanh lý Long | $495,21K ≈ 6,97 BTC |
Bi**ce 2026-04-09 02:12:49 | BTC Vĩnh cửu | $71.349,60 Thanh lý Long | $106,02K ≈ 1,49 BTC |
Gate 2026-04-09 01:30:00 | BTC Vĩnh cửu | $71.691,80 Thanh lý Short | $75,41K ≈ 1,05 BTC |
O**x 2026-04-09 01:11:20 | BTC Vĩnh cửu | $72.019,50 Thanh lý Short | $186,51K ≈ 2,59 BTC |
Bi**ce 2026-04-09 00:56:01 | BTC Vĩnh cửu | $71.908,80 Thanh lý Short | $201,77K ≈ 2,81 BTC |
O**x 2026-04-09 00:55:15 | BTC Vĩnh cửu | $71.545,00 Thanh lý Short | $200,86K ≈ 2,81 BTC |
O**x 2026-04-09 00:49:45 | BTC Vĩnh cửu | $71.788,60 Thanh lý Short | $137,35K ≈ 1,91 BTC |
Bi**ce 2026-04-09 00:42:11 | BTC Vĩnh cửu | $71.705,40 Thanh lý Short | $124,05K ≈ 1,73 BTC |
O**x 2026-04-08 22:56:23 | BTC Vĩnh cửu | $70.700,10 Thanh lý Long | $119,42K ≈ 1,69 BTC |
Bi**ce 2026-04-08 22:56:23 | BTC Vĩnh cửu | $70.461,40 Thanh lý Long | $294,88K ≈ 4,19 BTC |
O**x 2026-04-08 22:56:23 | BTC Vĩnh cửu | $70.420,10 Thanh lý Long | $189,03K ≈ 2,68 BTC |
Bi**ce 2026-04-08 22:52:06 | BTC Vĩnh cửu | $70.554,70 Thanh lý Long | $103,43K ≈ 1,47 BTC |
Gate 2026-04-08 22:50:00 | BTC Vĩnh cửu | $70.830,10 Thanh lý Long | $345,41K ≈ 4,88 BTC |
Bi**ce 2026-04-08 22:34:21 | BTC Vĩnh cửu | $70.762,50 Thanh lý Long | $147,04K ≈ 2,08 BTC |
Bi**ce 2026-04-08 22:32:42 | BTC Vĩnh cửu | $70.778,05 Thanh lý Long | $592,76K ≈ 8,38 BTC |
O**x 2026-04-08 22:32:02 | BTC Vĩnh cửu | $70.948,30 Thanh lý Long | $136,80K ≈ 1,93 BTC |
Bi**ce 2026-04-08 22:31:26 | BTC Vĩnh cửu | $70.970,60 Thanh lý Long | $296,51K ≈ 4,18 BTC |
Gate 2026-04-08 22:30:00 | BTC Vĩnh cửu | $71.088,89 Thanh lý Long | $563,32K ≈ 7,92 BTC |
Gate 2026-04-08 22:10:00 | BTC Vĩnh cửu | $71.520,30 Thanh lý Long | $114,45K ≈ 1,60 BTC |
O**x 2026-04-08 22:09:09 | BTC Vĩnh cửu | $71.127,10 Thanh lý Long | $153,15K ≈ 2,15 BTC |
O**x 2026-04-08 22:09:07 | BTC Vĩnh cửu | $71.147,30 Thanh lý Long | $120,12K ≈ 1,69 BTC |
Gate 2026-04-08 22:05:00 | BTC Vĩnh cửu | $71.461,70 Thanh lý Long | $1,07M ≈ 15,01 BTC |
Bi**ce 2026-04-08 21:58:46 | BTC Vĩnh cửu | $71.167,60 Thanh lý Long | $291,14K ≈ 4,09 BTC |
Bi**ce 2026-04-08 21:55:30 | BTC Vĩnh cửu | $71.251,20 Thanh lý Long | $185,75K ≈ 2,61 BTC |
O**x 2026-04-08 21:45:43 | BTC Vĩnh cửu | $71.314,90 Thanh lý Long | $286,51K ≈ 4,02 BTC |
Gate 2026-04-08 21:35:00 | BTC Vĩnh cửu | $71.839,60 Thanh lý Long | $57,91K ≈ 0,81 BTC |
O**x 2026-04-08 21:32:37 | BTC Vĩnh cửu | $71.840,40 Thanh lý Long | $204,81K ≈ 2,85 BTC |
Bi**ce 2026-04-08 21:31:54 | BTC Vĩnh cửu | $71.864,50 Thanh lý Long | $569,95K ≈ 7,93 BTC |
O**x 2026-04-08 21:31:46 | BTC Vĩnh cửu | $71.939,30 Thanh lý Long | $574,51K ≈ 7,99 BTC |
Bi**ce 2026-04-08 21:30:35 | BTC Vĩnh cửu | $72.085,60 Thanh lý Long | $166,30K ≈ 2,31 BTC |
Bi**ce 2026-04-08 21:08:59 | BTC Vĩnh cửu | $72.982,50 Thanh lý Short | $145,96K ≈ 2,00 BTC |
O**x 2026-04-08 21:08:58 | BTC Vĩnh cửu | $72.693,80 Thanh lý Short | $158,36K ≈ 2,18 BTC |
Bi**ce 2026-04-08 21:07:38 | BTC Vĩnh cửu | $72.926,70 Thanh lý Short | $212,80K ≈ 2,92 BTC |
O**x 2026-04-08 21:07:27 | BTC Vĩnh cửu | $72.546,60 Thanh lý Short | $728,33K ≈ 10,04 BTC |
O**x 2026-04-08 21:07:05 | BTC Vĩnh cửu | $72.665,90 Thanh lý Short | $179,92K ≈ 2,48 BTC |
O**x 2026-04-08 21:07:02 | BTC Vĩnh cửu | $72.324,20 Thanh lý Short | $160,23K ≈ 2,22 BTC |
Bi**ce 2026-04-08 21:06:57 | BTC Vĩnh cửu | $72.546,80 Thanh lý Short | $303,89K ≈ 4,19 BTC |
Gate 2026-04-08 21:05:00 | BTC Vĩnh cửu | $72.692,20 Thanh lý Short | $1,05M ≈ 14,45 BTC |
H**bi 2026-04-08 21:02:11 | BTC Vĩnh cửu | $72.310,60 Thanh lý Short | $289,17K ≈ 4,00 BTC |
H**bi 2026-04-08 20:58:14 | BTC Vĩnh cửu | $72.304,20 Thanh lý Short | $114,31K ≈ 1,58 BTC |
Gate 2026-04-08 20:55:00 | BTC Vĩnh cửu | $72.074,61 Thanh lý Short | $58,81K ≈ 0,82 BTC |
O**x 2026-04-08 20:47:29 | BTC Vĩnh cửu | $72.249,20 Thanh lý Short | $347,63K ≈ 4,81 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Pi**ex 2026-04-09 21:04:10 | BTC Giao ngay | $71.188,76 Mua | $169,95K ≈ 2,39 BTC |
Pi**ex 2026-04-09 21:04:09 | BTC Giao ngay | $71.188,75 Bán | $100,85K ≈ 1,42 BTC |
Pi**ex 2026-04-09 21:04:09 | BTC Giao ngay | $71.188,76 Mua | $103,33K ≈ 1,45 BTC |
Pi**ex 2026-04-09 21:03:54 | BTC Giao ngay | $71.188,31 Bán | $178,19K ≈ 2,50 BTC |
Pi**ex 2026-04-09 21:03:50 | BTC Giao ngay | $71.196,99 Bán | $126,78K ≈ 1,78 BTC |
As**EX 2026-04-09 21:03:33 | BTC Vĩnh cửu | $71.158,20 Long | $333,09K ≈ 4,68 BTC |
As**EX 2026-04-09 21:03:33 | BTC Vĩnh cửu | $71.153,40 Long | $686,70K ≈ 9,65 BTC |
Bi**ce 2026-04-09 21:03:32 | BTC Vĩnh cửu | $71.158,40 Short | $355,79K ≈ 5,00 BTC |
As**EX 2026-04-09 21:03:31 | BTC Vĩnh cửu | $71.151,10 Short | $634,14K ≈ 8,91 BTC |
As**EX 2026-04-09 21:03:31 | BTC Vĩnh cửu | $71.151,20 Short | $282,12K ≈ 3,97 BTC |
As**EX 2026-04-09 21:03:28 | BTC Vĩnh cửu | $71.152,30 Long | $269,68K ≈ 3,79 BTC |
As**EX 2026-04-09 21:03:28 | BTC Vĩnh cửu | $71.152,20 Long | $418,98K ≈ 5,89 BTC |
As**EX 2026-04-09 21:03:28 | BTC Vĩnh cửu | $71.152,70 Long | $589,19K ≈ 8,28 BTC |
As**EX 2026-04-09 21:03:27 | BTC Vĩnh cửu | $71.155,70 Long | $485,11K ≈ 6,82 BTC |
As**EX 2026-04-09 21:03:25 | BTC Vĩnh cửu | $71.152,80 Short | $282,65K ≈ 3,97 BTC |
As**EX 2026-04-09 21:03:25 | BTC Vĩnh cửu | $71.153,30 Short | $983,22K ≈ 13,82 BTC |
As**EX 2026-04-09 21:03:19 | BTC Vĩnh cửu | $71.160,10 Long | $307,17K ≈ 4,32 BTC |
As**EX 2026-04-09 21:03:19 | BTC Vĩnh cửu | $71.160,20 Long | $778,59K ≈ 10,94 BTC |
Bi**ce 2026-04-09 21:03:06 | BTC Vĩnh cửu | $71.158,40 Short | $360,63K ≈ 5,07 BTC |
Pi**ex 2026-04-09 21:02:39 | BTC Giao ngay | $71.203,15 Bán | $137,24K ≈ 1,93 BTC |
Bi**ce 2026-04-09 21:02:38 | BTC Vĩnh cửu | $71.157,10 Long | $254,24K ≈ 3,57 BTC |
Bi**ce 2026-04-09 21:02:37 | BTC Vĩnh cửu | $71.205,40 Short | $759,47K ≈ 10,67 BTC |
Bi**ce 2026-04-09 21:02:37 | BTC Vĩnh cửu | $71.201,60 Short | $242,79K ≈ 3,41 BTC |
Bi**ce 2026-04-09 21:02:37 | BTC Vĩnh cửu | $71.178,40 Short | $205,84K ≈ 2,89 BTC |
X**OM 2026-04-09 21:02:37 | BTC Vĩnh cửu | $71.185,00 Long | $221,37K ≈ 3,11 BTC |
X**OM 2026-04-09 21:01:54 | BTC Vĩnh cửu | $71.208,90 Long | $473,06K ≈ 6,64 BTC |
Bi**ce 2026-04-09 21:01:53 | BTC Vĩnh cửu | $71.200,00 Long | $3,88M ≈ 54,53 BTC |
Bi**ce 2026-04-09 21:01:52 | BTC Vĩnh cửu | $71.200,00 Long | $818,08K ≈ 11,49 BTC |
H**bi 2026-04-09 21:01:52 | BTC Giao ngay | $71.236,95 Mua | $131,69K ≈ 1,85 BTC |
Pi**ex 2026-04-09 21:01:33 | BTC Giao ngay | $71.239,92 Bán | $326,38K ≈ 4,58 BTC |
Bi**ce 2026-04-09 21:01:32 | BTC Vĩnh cửu | $71.200,00 Long | $765,18K ≈ 10,75 BTC |
Bi**ce 2026-04-09 21:01:18 | BTC Vĩnh cửu | $71.185,90 Short | $237,76K ≈ 3,34 BTC |
X**OM 2026-04-09 21:01:15 | BTC Vĩnh cửu | $71.185,90 Short | $229,26K ≈ 3,22 BTC |
Pi**ex 2026-04-09 21:00:23 | BTC Giao ngay | $71.292,49 Mua | $143,04K ≈ 2,01 BTC |
Bi**ce 2026-04-09 21:00:22 | BTC Giao ngay | $71.292,38 Mua | $127,80K ≈ 1,79 BTC |
H**bi 2026-04-09 21:00:15 | BTC Giao ngay | $71.312,71 Bán | $152,36K ≈ 2,14 BTC |
X**OM 2026-04-09 21:00:04 | BTC Giao ngay | $71.355,24 Bán | $154,76K ≈ 2,17 BTC |
Bi**ce 2026-04-09 21:00:03 | BTC Giao ngay | $71.310,44 Mua | $142,62K ≈ 2,00 BTC |
X**OM 2026-04-09 20:59:06 | BTC Giao ngay | $71.298,22 Bán | $185,61K ≈ 2,60 BTC |
H**bi 2026-04-09 20:59:05 | BTC Giao ngay | $71.288,52 Mua | $170,74K ≈ 2,40 BTC |
Pi**ex 2026-04-09 20:57:33 | BTC Giao ngay | $71.270,85 Mua | $433,66K ≈ 6,08 BTC |
X**OM 2026-04-09 20:57:32 | BTC Giao ngay | $71.266,00 Bán | $145,53K ≈ 2,04 BTC |
Bi**ce 2026-04-09 20:57:32 | BTC Giao ngay | $71.266,00 Mua | $177,25K ≈ 2,49 BTC |
Pi**ex 2026-04-09 20:57:30 | BTC Giao ngay | $71.266,00 Mua | $252,32K ≈ 3,54 BTC |
Bi**ce 2026-04-09 20:57:28 | BTC Giao ngay | $71.266,00 Mua | $126,00K ≈ 1,77 BTC |
X**OM 2026-04-09 20:57:27 | BTC Giao ngay | $71.265,99 Mua | $344,27K ≈ 4,83 BTC |
Pi**ex 2026-04-09 20:57:27 | BTC Giao ngay | $71.266,00 Mua | $540,55K ≈ 7,59 BTC |
Pi**ex 2026-04-09 20:57:26 | BTC Giao ngay | $71.239,51 Mua | $117,76K ≈ 1,65 BTC |
Bi**ce 2026-04-09 20:57:26 | BTC Giao ngay | $71.265,59 Mua | $118,98K ≈ 1,67 BTC |
Bi**ce 2026-04-09 20:57:26 | BTC Giao ngay | $71.252,78 Mua | $249,39K ≈ 3,50 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $71.230,721 -0,12% | Trung lập | Gate $4,18B Toàn cầu $32,11B | 1H $325,21K 24H $31,67M | Long 51,20% Short 48,80% | -0,0109% |
ETH | $2.182,876 -1,45% | Trung lập | Gate $3,73B Toàn cầu $19,49B | 1H $281,31K 24H $49,78M | Long 53,64% Short 46,36% | -0,0055% |
GT | $6,46 -1,60% | Bán | Gate $684,58K Toàn cầu $686,59K | 1H $0,00 24H $0,00 | Long 42,66% Short 57,34% | +0,0100% |
XRP | $1,33 -1,83% | Trung lập | Gate $116,44M Toàn cầu $1,45B | 1H $50,07 24H $1,13M | Long 65,97% Short 34,03% | -0,0095% |
BNB | $602,767 -0,49% | Trung lập | Gate $23,82M Toàn cầu $670,61M | 1H $228,11 24H $230,30K | Long 64,05% Short 35,95% | -0,0058% |
SOL | $82,270 -1,34% | Mua | Gate $361,13M Toàn cầu $3,42B | 1H $353,14 24H $5,44M | Long 64,78% Short 35,22% | -0,0028% |
HYPE | $39,0452 +0,89% | Trung lập | Gate $15,64M Toàn cầu $700,80M | 1H $413,84 24H $463,60K | Long 51,45% Short 48,56% | +0,0042% |
TRX | $0,318 +0,15% | Trung lập | Gate $6,05M Toàn cầu $221,22M | 1H $30,46 24H $40,77K | Long 54,08% Short 45,92% | -0,0123% |
DOGE | $0,0916 -1,83% | Mua | Gate $134,94M Toàn cầu $1,77B | 1H $6,62K 24H $2,53M | Long 71,67% Short 28,33% | -0,0089% |
M | $2,64 -1,14% | Bán | Gate $1,53M Toàn cầu $84,07M | 1H $826,82 24H $25,90K | Long 41,45% Short 58,55% | +0,0100% |
ADA | $0,250 -1,34% | Trung lập | Gate $10,59M Toàn cầu $439,89M | 1H $9,97 24H $394,66K | Long 60,95% Short 39,04% | +0,0000% |
WLFI | $0,0931 -3,23% | Trung lập | Gate $3,86M Toàn cầu $217,76M | 1H $1,55K 24H $420,28K | Long 59,09% Short 40,90% | +0,0050% |
SUI | $0,908 -2,67% | Trung lập | Gate $12,93M Toàn cầu $320,95M | 1H $2,22K 24H $773,01K | Long 64,30% Short 35,70% | -0,0036% |
BCH | $440,929 -0,80% | Trung lập | Gate $8,77M Toàn cầu $539,30M | 1H $88,13 24H $118,53K | Long 59,50% Short 40,50% | -0,0053% |
LINK | $8,78 -2,76% | Mua | Gate $11,35M Toàn cầu $302,64M | 1H $0,00 24H $152,16K | Long 67,87% Short 32,13% | -0,0103% |
XLM | $0,154 -2,88% | Trung lập | Gate $1,49M Toàn cầu $96,56M | 1H $3,45K 24H $57,96K | Long 55,22% Short 44,78% | -0,0181% |
CRO | $0,0696 -1,11% | Trung lập | Gate $497,03K Toàn cầu $30,35M | 1H $0,00 24H $0,00 | Long 60,70% Short 39,29% | +0,0100% |
TAO | $324,635 -3,25% | Trung lập | Gate $7,41M Toàn cầu $232,31M | 1H $7,93K 24H $779,23K | Long 46,54% Short 53,45% | -0,0181% |
TON | $1,22 -2,73% | Trung lập | Gate $2,26M Toàn cầu $165,85M | 1H $0,00 24H $173,73K | Long 61,03% Short 38,96% | +0,0034% |
ASTER | $0,661 -1,71% | Trung lập | Gate $4,40M Toàn cầu $241,39M | 1H $468,42 24H $148,66K | Long 61,19% Short 38,81% | +0,0050% |