Vị thế hợp đồng Gate:
$4,79B
-0,73%
Vị thế hợp đồng toàn cầu:
$29,67B
-0,27%
Vị thế thang độ xám:
$285,45K
+388,33
15
22
9
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | -0,0028% |
H**bi | H**bi-USDT Margined | +0,0030% |
Bi**ce | Bi**ce-USDT Margined | -0,0069% |
B**it | B**it-USDT Margined | -0,0118% |
B**mex | B**mex-USDTMargined | -0,0146% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
H**bi 2026-03-12 12:36:49 | BTC Vĩnh cửu | $69.047,50 Thanh lý Long | $276,12K ≈ 4,00 BTC |
Bi**ce 2026-03-12 12:30:12 | BTC Vĩnh cửu | $69.163,90 Thanh lý Long | $159,97K ≈ 2,31 BTC |
Bi**ce 2026-03-12 10:51:19 | BTC Vĩnh cửu | $69.000,60 Thanh lý Long | $450,98K ≈ 6,54 BTC |
Gate 2026-03-12 10:50:00 | BTC Vĩnh cửu | $69.192,15 Thanh lý Long | $107,88K ≈ 1,56 BTC |
Bi**ce 2026-03-12 10:37:20 | BTC Vĩnh cửu | $69.129,60 Thanh lý Long | $234,48K ≈ 3,39 BTC |
Gate 2026-03-12 10:35:00 | BTC Vĩnh cửu | $69.383,10 Thanh lý Long | $174,77K ≈ 2,52 BTC |
Bi**ce 2026-03-12 10:20:37 | BTC Vĩnh cửu | $69.218,70 Thanh lý Long | $406,50K ≈ 5,87 BTC |
Gate 2026-03-12 10:20:00 | BTC Vĩnh cửu | $69.532,00 Thanh lý Long | $67,38K ≈ 0,97 BTC |
O**x 2026-03-12 09:33:03 | BTC Vĩnh cửu | $69.820,70 Thanh lý Long | $285,09K ≈ 4,08 BTC |
Gate 2026-03-12 09:30:00 | BTC Vĩnh cửu | $69.773,90 Thanh lý Long | $61,01K ≈ 0,87 BTC |
O**x 2026-03-12 09:03:34 | BTC Vĩnh cửu | $69.722,80 Thanh lý Long | $285,29K ≈ 4,09 BTC |
Gate 2026-03-12 09:00:00 | BTC Vĩnh cửu | $69.960,10 Thanh lý Long | $71,59K ≈ 1,02 BTC |
Bi**ce 2026-03-12 07:47:52 | BTC Vĩnh cửu | $69.822,60 Thanh lý Long | $282,78K ≈ 4,05 BTC |
Bi**ce 2026-03-12 07:47:45 | BTC Vĩnh cửu | $69.842,70 Thanh lý Long | $164,96K ≈ 2,36 BTC |
O**x 2026-03-12 07:47:44 | BTC Vĩnh cửu | $69.839,40 Thanh lý Long | $264,77K ≈ 3,79 BTC |
Gate 2026-03-12 07:45:00 | BTC Vĩnh cửu | $70.143,50 Thanh lý Long | $178,34K ≈ 2,54 BTC |
O**x 2026-03-12 06:35:27 | BTC Vĩnh cửu | $70.035,20 Thanh lý Long | $115,89K ≈ 1,65 BTC |
O**x 2026-03-12 06:12:58 | BTC Vĩnh cửu | $70.804,10 Thanh lý Short | $111,72K ≈ 1,58 BTC |
O**x 2026-03-12 06:12:57 | BTC Vĩnh cửu | $71.075,50 Thanh lý Short | $172,50K ≈ 2,43 BTC |
Bi**ce 2026-03-12 03:03:22 | BTC Vĩnh cửu | $70.145,80 Thanh lý Long | $147,09K ≈ 2,10 BTC |
O**x 2026-03-12 02:39:34 | BTC Vĩnh cửu | $70.216,60 Thanh lý Long | $151,04K ≈ 2,15 BTC |
Bi**ce 2026-03-12 01:37:20 | BTC Vĩnh cửu | $70.300,70 Thanh lý Long | $297,23K ≈ 4,23 BTC |
Bi**ce 2026-03-12 01:37:11 | BTC Vĩnh cửu | $70.364,20 Thanh lý Long | $297,71K ≈ 4,23 BTC |
Gate 2026-03-12 01:35:00 | BTC Vĩnh cửu | $70.560,00 Thanh lý Long | $59,61K ≈ 0,84 BTC |
O**x 2026-03-12 01:31:00 | BTC Vĩnh cửu | $71.578,90 Thanh lý Short | $156,11K ≈ 2,18 BTC |
O**x 2026-03-12 01:26:14 | BTC Vĩnh cửu | $71.569,30 Thanh lý Short | $143,44K ≈ 2,00 BTC |
O**x 2026-03-12 01:25:07 | BTC Vĩnh cửu | $71.510,30 Thanh lý Short | $286,89K ≈ 4,01 BTC |
O**x 2026-03-12 01:25:05 | BTC Vĩnh cửu | $71.489,10 Thanh lý Short | $104,99K ≈ 1,47 BTC |
O**x 2026-03-12 01:24:47 | BTC Vĩnh cửu | $71.185,30 Thanh lý Short | $112,63K ≈ 1,58 BTC |
H**bi 2026-03-12 01:24:31 | BTC Vĩnh cửu | $71.231,60 Thanh lý Short | $114,75K ≈ 1,61 BTC |
O**x 2026-03-12 01:13:50 | BTC Vĩnh cửu | $71.229,00 Thanh lý Short | $129,54K ≈ 1,82 BTC |
Gate 2026-03-12 00:45:00 | BTC Vĩnh cửu | $70.723,71 Thanh lý Short | $307,11K ≈ 4,34 BTC |
H**bi 2026-03-12 00:37:40 | BTC Vĩnh cửu | $70.849,20 Thanh lý Short | $117,53K ≈ 1,66 BTC |
Bi**ce 2026-03-12 00:34:16 | BTC Vĩnh cửu | $70.961,50 Thanh lý Short | $639,71K ≈ 9,01 BTC |
O**x 2026-03-12 00:23:05 | BTC Vĩnh cửu | $70.794,40 Thanh lý Short | $155,82K ≈ 2,20 BTC |
O**x 2026-03-12 00:07:08 | BTC Vĩnh cửu | $70.698,60 Thanh lý Short | $116,96K ≈ 1,65 BTC |
Gate 2026-03-11 23:45:00 | BTC Vĩnh cửu | $69.885,31 Thanh lý Long | $59,68K ≈ 0,85 BTC |
Bi**ce 2026-03-11 23:34:43 | BTC Vĩnh cửu | $70.316,50 Thanh lý Short | $111,38K ≈ 1,58 BTC |
O**x 2026-03-11 23:32:05 | BTC Vĩnh cửu | $69.377,70 Thanh lý Long | $153,22K ≈ 2,21 BTC |
Gate 2026-03-11 23:30:00 | BTC Vĩnh cửu | $69.831,00 Thanh lý Long | $78,79K ≈ 1,13 BTC |
Bi**ce 2026-03-11 23:25:38 | BTC Vĩnh cửu | $70.703,30 Thanh lý Short | $176,97K ≈ 2,50 BTC |
O**x 2026-03-11 23:12:52 | BTC Vĩnh cửu | $70.127,20 Thanh lý Long | $416,37K ≈ 5,94 BTC |
Bi**ce 2026-03-11 23:06:14 | BTC Vĩnh cửu | $69.987,00 Thanh lý Long | $104,70K ≈ 1,50 BTC |
Bi**ce 2026-03-11 22:46:05 | BTC Vĩnh cửu | $71.211,30 Thanh lý Short | $293,31K ≈ 4,12 BTC |
Gate 2026-03-11 22:35:00 | BTC Vĩnh cửu | $70.860,00 Thanh lý Short | $67,06K ≈ 0,95 BTC |
Gate 2026-03-11 22:30:00 | BTC Vĩnh cửu | $70.470,90 Thanh lý Long | $148,89K ≈ 2,11 BTC |
Gate 2026-03-11 22:25:00 | BTC Vĩnh cửu | $70.447,28 Thanh lý Long | $52,63K ≈ 0,75 BTC |
O**x 2026-03-11 22:10:45 | BTC Vĩnh cửu | $69.794,60 Thanh lý Long | $106,77K ≈ 1,53 BTC |
Bi**ce 2026-03-11 22:02:58 | BTC Vĩnh cửu | $71.014,70 Thanh lý Short | $497,10K ≈ 7,00 BTC |
O**x 2026-03-11 22:02:27 | BTC Vĩnh cửu | $70.841,20 Thanh lý Short | $194,22K ≈ 2,74 BTC |
O**x 2026-03-11 22:00:41 | BTC Vĩnh cửu | $70.345,30 Thanh lý Short | $216,56K ≈ 3,08 BTC |
O**x 2026-03-11 22:00:40 | BTC Vĩnh cửu | $70.323,50 Thanh lý Short | $127,32K ≈ 1,81 BTC |
Gate 2026-03-11 21:50:00 | BTC Vĩnh cửu | $69.994,10 Thanh lý Long | $104,23K ≈ 1,49 BTC |
Bi**ce 2026-03-11 21:47:51 | BTC Vĩnh cửu | $69.941,10 Thanh lý Long | $140,44K ≈ 2,01 BTC |
O**x 2026-03-11 21:44:53 | BTC Vĩnh cửu | $70.454,40 Thanh lý Long | $650,23K ≈ 9,23 BTC |
Bi**ce 2026-03-11 21:40:19 | BTC Vĩnh cửu | $71.329,80 Thanh lý Short | $155,42K ≈ 2,18 BTC |
O**x 2026-03-11 21:38:07 | BTC Vĩnh cửu | $71.119,20 Thanh lý Short | $115,08K ≈ 1,62 BTC |
O**x 2026-03-11 21:35:39 | BTC Vĩnh cửu | $70.730,80 Thanh lý Short | $141,41K ≈ 2,00 BTC |
Gate 2026-03-11 21:30:00 | BTC Vĩnh cửu | $70.465,70 Thanh lý Short | $96,48K ≈ 1,37 BTC |
O**x 2026-03-11 21:20:13 | BTC Vĩnh cửu | $70.448,90 Thanh lý Short | $174,28K ≈ 2,47 BTC |
Gate 2026-03-11 21:15:00 | BTC Vĩnh cửu | $69.950,70 Thanh lý Short | $139,11K ≈ 1,99 BTC |
O**x 2026-03-11 21:14:07 | BTC Vĩnh cửu | $70.116,20 Thanh lý Short | $163,83K ≈ 2,34 BTC |
Gate 2026-03-11 21:10:00 | BTC Vĩnh cửu | $69.713,50 Thanh lý Short | $136,87K ≈ 1,96 BTC |
Bi**ce 2026-03-11 20:30:03 | BTC Vĩnh cửu | $69.771,60 Thanh lý Short | $165,80K ≈ 2,38 BTC |
Gate 2026-03-11 20:20:00 | BTC Vĩnh cửu | $69.349,90 Thanh lý Short | $139,37K ≈ 2,01 BTC |
Gate 2026-03-11 20:05:00 | BTC Vĩnh cửu | $68.961,33 Thanh lý Long | $150,29K ≈ 2,18 BTC |
O**x 2026-03-11 19:59:52 | BTC Vĩnh cửu | $68.856,60 Thanh lý Long | $174,08K ≈ 2,53 BTC |
Gate 2026-03-11 19:55:00 | BTC Vĩnh cửu | $69.212,50 Thanh lý Long | $193,17K ≈ 2,79 BTC |
Gate 2026-03-11 19:50:00 | BTC Vĩnh cửu | $69.280,00 Thanh lý Long | $53,43K ≈ 0,77 BTC |
Gate 2026-03-11 17:55:00 | BTC Vĩnh cửu | $69.402,20 Thanh lý Long | $79,58K ≈ 1,15 BTC |
Gate 2026-03-11 15:35:00 | BTC Vĩnh cửu | $69.487,60 Thanh lý Long | $52,10K ≈ 0,75 BTC |
Gate 2026-03-11 14:15:00 | BTC Vĩnh cửu | $69.701,89 Thanh lý Short | $52,11K ≈ 0,75 BTC |
O**x 2026-03-11 13:42:35 | BTC Vĩnh cửu | $69.401,00 Thanh lý Long | $195,31K ≈ 2,81 BTC |
O**x 2026-03-11 13:42:34 | BTC Vĩnh cửu | $69.451,20 Thanh lý Long | $278,09K ≈ 4,00 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
As**EX 2026-03-12 13:45:05 | BTC Vĩnh cửu | $69.472,30 Short | $601,14K ≈ 8,65 BTC |
As**EX 2026-03-12 13:45:05 | BTC Vĩnh cửu | $69.472,50 Short | $365,46K ≈ 5,26 BTC |
As**EX 2026-03-12 13:45:05 | BTC Vĩnh cửu | $69.475,60 Long | $1,14M ≈ 16,51 BTC |
As**EX 2026-03-12 13:45:05 | BTC Vĩnh cửu | $69.472,20 Short | $663,18K ≈ 9,55 BTC |
As**EX 2026-03-12 13:45:05 | BTC Vĩnh cửu | $69.472,40 Short | $672,14K ≈ 9,68 BTC |
As**EX 2026-03-12 13:45:03 | BTC Vĩnh cửu | $69.477,90 Long | $600,66K ≈ 8,65 BTC |
As**EX 2026-03-12 13:45:02 | BTC Vĩnh cửu | $69.478,90 Long | $867,33K ≈ 12,48 BTC |
As**EX 2026-03-12 13:45:02 | BTC Vĩnh cửu | $69.481,90 Long | $1,59M ≈ 23,03 BTC |
As**EX 2026-03-12 13:45:02 | BTC Vĩnh cửu | $69.481,80 Long | $630,01K ≈ 9,07 BTC |
As**EX 2026-03-12 13:45:02 | BTC Vĩnh cửu | $69.481,70 Long | $628,03K ≈ 9,04 BTC |
As**EX 2026-03-12 13:45:02 | BTC Vĩnh cửu | $69.482,10 Short | $600,00K ≈ 8,64 BTC |
As**EX 2026-03-12 13:45:00 | BTC Vĩnh cửu | $69.474,40 Short | $645,63K ≈ 9,29 BTC |
As**EX 2026-03-12 13:45:00 | BTC Vĩnh cửu | $69.471,40 Short | $4,21M ≈ 60,73 BTC |
As**EX 2026-03-12 13:45:00 | BTC Vĩnh cửu | $69.480,90 Short | $634,27K ≈ 9,13 BTC |
As**EX 2026-03-12 13:44:57 | BTC Vĩnh cửu | $69.471,20 Short | $599,99K ≈ 8,64 BTC |
As**EX 2026-03-12 13:44:56 | BTC Vĩnh cửu | $69.474,10 Long | $552,66K ≈ 7,96 BTC |
As**EX 2026-03-12 13:44:56 | BTC Vĩnh cửu | $69.471,20 Short | $599,99K ≈ 8,64 BTC |
As**EX 2026-03-12 13:44:52 | BTC Vĩnh cửu | $69.492,10 Long | $1,30M ≈ 18,82 BTC |
As**EX 2026-03-12 13:44:52 | BTC Vĩnh cửu | $69.492,30 Long | $743,90K ≈ 10,70 BTC |
As**EX 2026-03-12 13:44:52 | BTC Vĩnh cửu | $69.492,40 Long | $815,88K ≈ 11,74 BTC |
As**EX 2026-03-12 13:44:52 | BTC Vĩnh cửu | $69.492,20 Long | $633,18K ≈ 9,11 BTC |
As**EX 2026-03-12 13:44:52 | BTC Vĩnh cửu | $69.492,00 Long | $791,09K ≈ 11,38 BTC |
As**EX 2026-03-12 13:44:52 | BTC Vĩnh cửu | $69.483,90 Long | $600,00K ≈ 8,64 BTC |
As**EX 2026-03-12 13:44:51 | BTC Vĩnh cửu | $69.493,10 Long | $600,00K ≈ 8,63 BTC |
Pi**ex 2026-03-12 13:44:04 | BTC Giao ngay | $69.539,61 Mua | $296,37K ≈ 4,26 BTC |
Pi**ex 2026-03-12 13:44:03 | BTC Giao ngay | $69.539,61 Mua | $168,26K ≈ 2,42 BTC |
Co**ge 2026-03-12 13:44:02 | BTC Vĩnh cửu | $69.538,60 Short | $989,70K ≈ 14,23 BTC |
Pi**ex 2026-03-12 13:43:48 | BTC Giao ngay | $69.530,59 Bán | $174,30K ≈ 2,51 BTC |
Pi**ex 2026-03-12 13:43:07 | BTC Giao ngay | $69.520,13 Mua | $194,72K ≈ 2,80 BTC |
Pi**ex 2026-03-12 13:43:06 | BTC Giao ngay | $69.523,06 Mua | $298,75K ≈ 4,30 BTC |
Pi**ex 2026-03-12 13:42:45 | BTC Giao ngay | $69.514,01 Mua | $122,99K ≈ 1,77 BTC |
Pi**ex 2026-03-12 13:42:12 | BTC Giao ngay | $69.531,67 Bán | $158,94K ≈ 2,29 BTC |
Pi**ex 2026-03-12 13:42:12 | BTC Giao ngay | $69.531,68 Mua | $113,94K ≈ 1,64 BTC |
Pi**ex 2026-03-12 13:41:38 | BTC Giao ngay | $69.527,44 Mua | $111,29K ≈ 1,60 BTC |
X**OM 2026-03-12 13:41:37 | BTC Giao ngay | $69.530,34 Mua | $298,70K ≈ 4,30 BTC |
Bi**ce 2026-03-12 13:41:36 | BTC Giao ngay | $69.500,00 Mua | $268,89K ≈ 3,87 BTC |
L**nk 2026-03-12 13:41:36 | BTC Giao ngay | $69.497,43 Mua | $332,95K ≈ 4,79 BTC |
X**OM 2026-03-12 13:40:35 | BTC Giao ngay | $69.439,97 Bán | $141,01K ≈ 2,03 BTC |
L**nk 2026-03-12 13:40:35 | BTC Giao ngay | $69.428,76 Bán | $206,87K ≈ 2,98 BTC |
Bi**ce 2026-03-12 13:40:31 | BTC Giao ngay | $69.423,52 Mua | $101,08K ≈ 1,46 BTC |
Bi**ce 2026-03-12 13:38:53 | BTC Giao ngay | $69.382,11 Mua | $121,32K ≈ 1,75 BTC |
L**nk 2026-03-12 13:38:53 | BTC Giao ngay | $69.383,90 Bán | $111,25K ≈ 1,60 BTC |
Pi**ex 2026-03-12 13:37:36 | BTC Giao ngay | $69.343,55 Mua | $146,11K ≈ 2,11 BTC |
Pi**ex 2026-03-12 13:37:36 | BTC Giao ngay | $69.343,54 Bán | $116,05K ≈ 1,67 BTC |
Pi**ex 2026-03-12 13:37:28 | BTC Giao ngay | $69.353,88 Mua | $157,57K ≈ 2,27 BTC |
Pi**ex 2026-03-12 13:37:26 | BTC Giao ngay | $69.360,00 Mua | $114,38K ≈ 1,65 BTC |
Pi**ex 2026-03-12 13:37:20 | BTC Giao ngay | $69.341,09 Bán | $150,18K ≈ 2,17 BTC |
Pi**ex 2026-03-12 13:37:16 | BTC Giao ngay | $69.341,09 Bán | $162,00K ≈ 2,34 BTC |
Pi**ex 2026-03-12 13:37:15 | BTC Giao ngay | $69.341,09 Bán | $179,17K ≈ 2,58 BTC |
Pi**ex 2026-03-12 13:37:09 | BTC Giao ngay | $69.324,79 Mua | $108,01K ≈ 1,56 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $69.418,238 -1,15% | Trung lập | Gate $4,76B Toàn cầu $29,61B | 1H $141,09K 24H $36,95M | Long 52,24% Short 47,75% | -0,0029% |
ETH | $2.025,495 -1,13% | Trung lập | Gate $3,28B Toàn cầu $17,46B | 1H $48,26K 24H $44,02M | Long 58,25% Short 41,75% | +0,0021% |
GT | $7,02 +0,12% | Bán | Gate $659,20K Toàn cầu $661,21K | 1H $0,00 24H $0,00 | Long 43,24% Short 56,76% | +0,0100% |
XRP | $1,37 -0,84% | Trung lập | Gate $189,69M Toàn cầu $1,46B | 1H $32,20K 24H $1,16M | Long 65,05% Short 34,95% | -0,0077% |
BNB | $643,636 -0,37% | Trung lập | Gate $89,71M Toàn cầu $762,73M | 1H $51,20 24H $415,98K | Long 61,71% Short 38,29% | -0,0009% |
SOL | $85,117 -0,52% | Mua | Gate $655,43M Toàn cầu $3,74B | 1H $8,58K 24H $4,18M | Long 64,59% Short 35,40% | -0,0050% |
HYPE | $36,200 -0,91% | Trung lập | Gate $15,95M Toàn cầu $728,81M | 1H $39,89K 24H $2,71M | Long 48,36% Short 51,64% | +0,0040% |
TRX | $0,289 -0,15% | Trung lập | Gate $7,06M Toàn cầu $211,21M | 1H $0,00 24H $64,30K | Long 57,57% Short 42,43% | +0,0100% |
DOGE | $0,0921 -0,29% | Mua | Gate $248,28M Toàn cầu $1,87B | 1H $1,30K 24H $3,90M | Long 71,25% Short 28,75% | -0,0040% |
ADA | $0,259 -1,14% | Trung lập | Gate $44,28M Toàn cầu $442,87M | 1H $8,74K 24H $266,29K | Long 62,39% Short 37,61% | +0,0002% |
WLFI | $0,100 -0,97% | Trung lập | Gate $5,19M Toàn cầu $216,65M | 1H $5,05K 24H $66,47K | Long 58,26% Short 41,74% | +0,0050% |
SUI | $0,966 -0,43% | Trung lập | Gate $71,46M Toàn cầu $379,41M | 1H $1,04K 24H $443,61K | Long 62,81% Short 37,20% | +0,0071% |
BCH | $453,866 -0,01% | Trung lập | Gate $9,96M Toàn cầu $528,56M | 1H $643,04 24H $259,68K | Long 61,65% Short 38,34% | +0,0051% |
LINK | $8,87 -1,27% | Trung lập | Gate $51,72M Toàn cầu $328,03M | 1H $24,36 24H $328,66K | Long 62,36% Short 37,63% | -0,0055% |
XLM | $0,157 -1,48% | Trung lập | Gate $2,00M Toàn cầu $94,24M | 1H $0,00 24H $45,87K | Long 56,79% Short 43,21% | -0,0034% |
CRO | $0,0753 -0,40% | Trung lập | Gate $575,51K Toàn cầu $24,98M | 1H $0,00 24H $0,00 | Long 57,10% Short 42,90% | -0,0021% |
M | $1,44 +0,25% | Trung lập | Gate $446,47K Toàn cầu $28,32M | 1H $0,00 24H $7,81K | Long 49,43% Short 50,56% | +0,0100% |
TON | $1,33 +1,62% | Trung lập | Gate $3,19M Toàn cầu $163,38M | 1H $254,88 24H $11,53K | Long 58,11% Short 41,88% | -0,0137% |
ASTER | $0,700 +0,34% | Trung lập | Gate $4,12M Toàn cầu $257,81M | 1H $0,00 24H $80,87K | Long 63,34% Short 36,66% | +0,0010% |
HBAR | $0,0936 -0,61% | Trung lập | Gate $1,24M Toàn cầu $96,34M | 1H $4,13K 24H $34,94K | Long 54,61% Short 45,39% | -0,0109% |