Vị thế hợp đồng Gate:
$4,68B
+4,55%
Vị thế hợp đồng toàn cầu:
$53,41B
+6,12%
Vị thế thang độ xám:
$285,45K
+388,33
20
16
11
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | +0,0064% |
H**bi | H**bi-USDT Margined | +0,0100% |
Bi**ce | Bi**ce-USDT Margined | +0,0023% |
B**it | B**it-USDT Margined | -0,0031% |
B**mex | B**mex-USDTMargined | +0,0100% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Bi**ce 2025-12-23 04:17:21 | BTC Vĩnh cửu | $87.555,20 Thanh lý Long | $184,12K ≈ 2,10 BTC |
O**x 2025-12-23 03:57:50 | BTC Vĩnh cửu | $87.930,60 Thanh lý Long | $422,50K ≈ 4,81 BTC |
Gate 2025-12-23 03:55:00 | BTC Vĩnh cửu | $88.079,80 Thanh lý Long | $115,75K ≈ 1,31 BTC |
O**x 2025-12-23 03:54:36 | BTC Vĩnh cửu | $87.697,30 Thanh lý Long | $138,58K ≈ 1,58 BTC |
Bi**ce 2025-12-23 03:54:22 | BTC Vĩnh cửu | $87.767,90 Thanh lý Long | $117,96K ≈ 1,34 BTC |
O**x 2025-12-23 03:50:53 | BTC Vĩnh cửu | $88.139,60 Thanh lý Long | $132,17K ≈ 1,50 BTC |
O**x 2025-12-23 03:50:21 | BTC Vĩnh cửu | $88.163,10 Thanh lý Long | $875,58K ≈ 9,93 BTC |
Bi**ce 2025-12-23 03:50:15 | BTC Vĩnh cửu | $87.830,30 Thanh lý Long | $137,89K ≈ 1,57 BTC |
Gate 2025-12-23 03:50:00 | BTC Vĩnh cửu | $88.157,90 Thanh lý Long | $52,18K ≈ 0,59 BTC |
Bi**ce 2025-12-23 03:38:45 | BTC Vĩnh cửu | $88.844,60 Thanh lý Short | $147,03K ≈ 1,65 BTC |
Bi**ce 2025-12-23 03:35:05 | BTC Vĩnh cửu | $87.583,90 Thanh lý Long | $1,78M ≈ 20,36 BTC |
Gate 2025-12-23 03:35:00 | BTC Vĩnh cửu | $88.494,10 Thanh lý Long | $660,53K ≈ 7,46 BTC |
O**x 2025-12-23 03:30:07 | BTC Vĩnh cửu | $88.453,70 Thanh lý Long | $132,75K ≈ 1,50 BTC |
Gate 2025-12-23 03:30:00 | BTC Vĩnh cửu | $88.472,17 Thanh lý Long | $701,90K ≈ 7,93 BTC |
Bi**ce 2025-12-23 03:29:30 | BTC Hàng quý | $87.678,00 Thanh lý Long | $168,90K ≈ 1,93 BTC |
Bi**ce 2025-12-23 03:05:03 | BTC Vĩnh cửu | $88.392,20 Thanh lý Long | $353,56K ≈ 4,00 BTC |
O**x 2025-12-23 03:05:02 | BTC Vĩnh cửu | $88.736,40 Thanh lý Long | $188,42K ≈ 2,12 BTC |
Gate 2025-12-23 03:05:00 | BTC Vĩnh cửu | $88.747,80 Thanh lý Long | $524,90K ≈ 5,91 BTC |
Bi**ce 2025-12-23 03:03:30 | BTC Vĩnh cửu | $88.417,00 Thanh lý Long | $774,35K ≈ 8,76 BTC |
O**x 2025-12-23 03:02:59 | BTC Vĩnh cửu | $88.848,30 Thanh lý Long | $888,35K ≈ 10,00 BTC |
Bi**ce 2025-12-23 01:10:09 | BTC Vĩnh cửu | $88.739,00 Thanh lý Long | $163,72K ≈ 1,84 BTC |
Bi**ex 2025-12-23 01:07:04 | BTC Vĩnh cửu | $89.642,29 Thanh lý Long | $223,55K ≈ 2,49 BTC |
Gate 2025-12-23 01:05:00 | BTC Vĩnh cửu | $89.174,00 Thanh lý Long | $316,28K ≈ 3,55 BTC |
Gate 2025-12-23 01:00:00 | BTC Vĩnh cửu | $89.400,90 Thanh lý Long | $94,23K ≈ 1,05 BTC |
Bi**ce 2025-12-23 00:35:43 | BTC Vĩnh cửu | $89.194,20 Thanh lý Long | $126,47K ≈ 1,42 BTC |
Gate 2025-12-23 00:25:00 | BTC Vĩnh cửu | $90.049,50 Thanh lý Short | $90,49K ≈ 1,00 BTC |
Gate 2025-12-23 00:10:00 | BTC Vĩnh cửu | $89.865,68 Thanh lý Short | $68,62K ≈ 0,76 BTC |
O**x 2025-12-22 23:22:05 | BTC Vĩnh cửu | $89.135,20 Thanh lý Long | $178,99K ≈ 2,01 BTC |
Gate 2025-12-22 23:20:00 | BTC Vĩnh cửu | $89.299,39 Thanh lý Long | $82,36K ≈ 0,92 BTC |
Gate 2025-12-22 23:15:00 | BTC Vĩnh cửu | $89.759,42 Thanh lý Long | $109,68K ≈ 1,22 BTC |
O**x 2025-12-22 23:12:47 | BTC Vĩnh cửu | $89.483,50 Thanh lý Long | $275,73K ≈ 3,08 BTC |
Bi**ce 2025-12-22 22:38:11 | BTC Vĩnh cửu | $89.186,80 Thanh lý Long | $158,30K ≈ 1,77 BTC |
Bi**ce 2025-12-22 22:06:59 | BTC Vĩnh cửu | $90.448,30 Thanh lý Short | $118,66K ≈ 1,31 BTC |
O**x 2025-12-22 20:33:11 | BTC Vĩnh cửu | $90.861,00 Thanh lý Short | $653,70K ≈ 7,19 BTC |
Bi**ce 2025-12-22 20:33:04 | BTC Vĩnh cửu | $90.788,20 Thanh lý Short | $161,05K ≈ 1,77 BTC |
O**x 2025-12-22 20:33:04 | BTC Vĩnh cửu | $90.814,30 Thanh lý Short | $213,36K ≈ 2,35 BTC |
O**x 2025-12-22 20:31:07 | BTC Vĩnh cửu | $90.690,80 Thanh lý Short | $129,13K ≈ 1,42 BTC |
O**x 2025-12-22 20:30:27 | BTC Vĩnh cửu | $90.281,00 Thanh lý Short | $128,40K ≈ 1,42 BTC |
Bi**ex 2025-12-22 20:22:54 | BTC Vĩnh cửu | $89.110,00 Thanh lý Short | $891,10K ≈ 10,00 BTC |
O**x 2025-12-22 20:17:22 | BTC Vĩnh cửu | $90.540,80 Thanh lý Short | $360,65K ≈ 3,98 BTC |
O**x 2025-12-22 20:16:07 | BTC Vĩnh cửu | $90.472,10 Thanh lý Short | $248,41K ≈ 2,75 BTC |
Bi**ce 2025-12-22 16:49:22 | BTC Vĩnh cửu | $89.083,50 Thanh lý Long | $158,03K ≈ 1,77 BTC |
Bi**ce 2025-12-22 16:21:08 | BTC Vĩnh cửu | $90.184,20 Thanh lý Short | $170,08K ≈ 1,89 BTC |
O**x 2025-12-22 16:21:03 | BTC Vĩnh cửu | $89.999,70 Thanh lý Short | $116,22K ≈ 1,29 BTC |
O**x 2025-12-22 16:20:48 | BTC Vĩnh cửu | $89.902,80 Thanh lý Short | $110,36K ≈ 1,23 BTC |
Gate 2025-12-22 16:20:00 | BTC Vĩnh cửu | $89.635,39 Thanh lý Short | $1,32M ≈ 14,74 BTC |
Bi**ce 2025-12-22 16:19:14 | BTC Vĩnh cửu | $89.768,80 Thanh lý Short | $134,65K ≈ 1,50 BTC |
O**x 2025-12-22 16:18:13 | BTC Vĩnh cửu | $89.360,90 Thanh lý Short | $211,87K ≈ 2,37 BTC |
O**x 2025-12-22 16:18:12 | BTC Vĩnh cửu | $89.789,50 Thanh lý Short | $3,63M ≈ 40,44 BTC |
H**bi 2025-12-22 16:18:02 | BTC Vĩnh cửu | $89.637,80 Thanh lý Short | $138,40K ≈ 1,54 BTC |
H**bi 2025-12-22 16:01:52 | BTC Vĩnh cửu | $89.508,60 Thanh lý Short | $160,22K ≈ 1,79 BTC |
O**x 2025-12-22 10:06:04 | BTC Vĩnh cửu | $87.524,90 Thanh lý Long | $342,77K ≈ 3,92 BTC |
O**x 2025-12-22 10:06:03 | BTC Vĩnh cửu | $87.588,40 Thanh lý Long | $441,22K ≈ 5,04 BTC |
Bi**ce 2025-12-22 10:06:01 | BTC Vĩnh cửu | $87.617,00 Thanh lý Long | $245,59K ≈ 2,80 BTC |
O**x 2025-12-22 10:05:40 | BTC Vĩnh cửu | $87.650,30 Thanh lý Long | $102,18K ≈ 1,17 BTC |
Bi**ce 2025-12-22 10:05:29 | BTC Vĩnh cửu | $88.003,40 Thanh lý Long | $132,00K ≈ 1,50 BTC |
Gate 2025-12-22 10:05:00 | BTC Vĩnh cửu | $88.112,34 Thanh lý Long | $397,35K ≈ 4,51 BTC |
O**x 2025-12-22 09:53:13 | BTC Vĩnh cửu | $88.176,50 Thanh lý Long | $232,99K ≈ 2,64 BTC |
O**x 2025-12-22 09:53:12 | BTC Vĩnh cửu | $88.545,80 Thanh lý Long | $145,48K ≈ 1,64 BTC |
Gate 2025-12-22 09:50:00 | BTC Vĩnh cửu | $88.538,70 Thanh lý Long | $318,73K ≈ 3,60 BTC |
O**x 2025-12-22 09:00:09 | BTC Vĩnh cửu | $88.497,40 Thanh lý Long | $157,96K ≈ 1,79 BTC |
Gate 2025-12-22 09:00:00 | BTC Vĩnh cửu | $88.653,65 Thanh lý Long | $81,87K ≈ 0,92 BTC |
O**x 2025-12-22 08:59:43 | BTC Vĩnh cửu | $88.271,40 Thanh lý Long | $267,61K ≈ 3,03 BTC |
Bi**ce 2025-12-22 08:16:50 | BTC Vĩnh cửu | $89.902,20 Thanh lý Short | $116,87K ≈ 1,30 BTC |
O**x 2025-12-22 08:15:11 | BTC Vĩnh cửu | $89.926,60 Thanh lý Short | $172,64K ≈ 1,92 BTC |
Bi**ce 2025-12-22 08:15:02 | BTC Vĩnh cửu | $89.804,50 Thanh lý Short | $130,84K ≈ 1,46 BTC |
O**x 2025-12-22 08:14:10 | BTC Vĩnh cửu | $89.751,40 Thanh lý Short | $178,35K ≈ 1,99 BTC |
O**x 2025-12-22 08:14:08 | BTC Vĩnh cửu | $89.392,40 Thanh lý Short | $535,07K ≈ 5,99 BTC |
O**x 2025-12-22 08:14:07 | BTC Vĩnh cửu | $89.384,60 Thanh lý Short | $114,98K ≈ 1,29 BTC |
Bi**ce 2025-12-22 08:13:52 | BTC Vĩnh cửu | $89.508,10 Thanh lý Short | $300,00K ≈ 3,35 BTC |
O**x 2025-12-22 08:10:05 | BTC Vĩnh cửu | $89.302,30 Thanh lý Short | $305,82K ≈ 3,42 BTC |
Bi**ce 2025-12-22 08:06:45 | BTC Vĩnh cửu | $89.299,10 Thanh lý Short | $504,80K ≈ 5,65 BTC |
Gate 2025-12-22 08:05:00 | BTC Vĩnh cửu | $88.839,95 Thanh lý Short | $111,88K ≈ 1,26 BTC |
H**bi 2025-12-22 08:01:14 | BTC Vĩnh cửu | $89.128,00 Thanh lý Short | $329,68K ≈ 3,70 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Bi**ce 2025-12-23 07:21:40 | BTC Vĩnh cửu | $88.510,40 Short | $478,60K ≈ 5,41 BTC |
Bi**ce 2025-12-23 07:21:02 | BTC Vĩnh cửu | $88.469,10 Long | $331,90K ≈ 3,75 BTC |
Gate 2025-12-23 07:20:33 | BTC Vĩnh cửu | $88.518,00 Short | $364,82K ≈ 4,12 BTC |
As**EX 2025-12-23 07:20:03 | BTC Vĩnh cửu | $88.521,80 Long | $596,83K ≈ 6,74 BTC |
As**EX 2025-12-23 07:20:03 | BTC Vĩnh cửu | $88.522,10 Long | $300,00K ≈ 3,39 BTC |
As**EX 2025-12-23 07:20:03 | BTC Vĩnh cửu | $88.521,60 Long | $452,45K ≈ 5,11 BTC |
As**EX 2025-12-23 07:20:03 | BTC Vĩnh cửu | $88.522,10 Long | $300,00K ≈ 3,39 BTC |
As**EX 2025-12-23 07:20:03 | BTC Vĩnh cửu | $88.521,70 Long | $772,21K ≈ 8,72 BTC |
As**EX 2025-12-23 07:19:59 | BTC Vĩnh cửu | $88.517,10 Short | $657,30K ≈ 7,43 BTC |
As**EX 2025-12-23 07:19:59 | BTC Vĩnh cửu | $88.517,30 Short | $619,90K ≈ 7,00 BTC |
As**EX 2025-12-23 07:19:59 | BTC Vĩnh cửu | $88.517,20 Short | $762,56K ≈ 8,61 BTC |
As**EX 2025-12-23 07:19:52 | BTC Vĩnh cửu | $88.522,20 Long | $591,10K ≈ 6,68 BTC |
As**EX 2025-12-23 07:19:52 | BTC Vĩnh cửu | $88.522,30 Long | $542,14K ≈ 6,12 BTC |
As**EX 2025-12-23 07:19:52 | BTC Vĩnh cửu | $88.522,10 Long | $213,74K ≈ 2,41 BTC |
As**EX 2025-12-23 07:19:52 | BTC Vĩnh cửu | $88.530,10 Long | $312,59K ≈ 3,53 BTC |
As**EX 2025-12-23 07:19:52 | BTC Vĩnh cửu | $88.522,40 Long | $274,56K ≈ 3,10 BTC |
Pi**ex 2025-12-23 07:19:11 | BTC Giao ngay | $88.564,21 Bán | $376,81K ≈ 4,25 BTC |
Bi**ce 2025-12-23 07:19:10 | BTC Vĩnh cửu | $88.482,30 Long | $232,50K ≈ 2,63 BTC |
Pi**ex 2025-12-23 07:18:12 | BTC Vĩnh cửu | $88.519,10 Long | $210,06K ≈ 2,37 BTC |
Pi**ex 2025-12-23 07:18:12 | BTC Vĩnh cửu | $88.519,00 Short | $403,62K ≈ 4,56 BTC |
Pi**ex 2025-12-23 07:18:12 | BTC Giao ngay | $88.560,50 Bán | $263,23K ≈ 2,97 BTC |
Pi**ex 2025-12-23 07:18:11 | BTC Giao ngay | $88.560,51 Mua | $110,78K ≈ 1,25 BTC |
Pi**ex 2025-12-23 07:18:11 | BTC Giao ngay | $88.560,50 Bán | $263,24K ≈ 2,97 BTC |
X**OM 2025-12-23 07:18:11 | BTC Vĩnh cửu | $88.519,00 Long | $267,26K ≈ 3,02 BTC |
Bi**ce 2025-12-23 07:18:10 | BTC Vĩnh cửu | $88.554,50 Short | $393,27K ≈ 4,44 BTC |
Bi**ce 2025-12-23 07:18:10 | BTC Giao ngay | $88.593,66 Bán | $331,54K ≈ 3,74 BTC |
Bi**ce 2025-12-23 07:18:10 | BTC Giao ngay | $88.560,01 Mua | $109,37K ≈ 1,24 BTC |
Pi**ex 2025-12-23 07:18:01 | BTC Giao ngay | $88.593,67 Mua | $224,85K ≈ 2,54 BTC |
Pi**ex 2025-12-23 07:17:34 | BTC Giao ngay | $88.580,39 Mua | $615,66K ≈ 6,95 BTC |
Pi**ex 2025-12-23 07:17:34 | BTC Giao ngay | $88.580,38 Bán | $354,41K ≈ 4,00 BTC |
Bi**ce 2025-12-23 07:17:33 | BTC Giao ngay | $88.570,70 Mua | $117,62K ≈ 1,33 BTC |
Bi**ce 2025-12-23 07:17:16 | BTC Vĩnh cửu | $88.527,50 Short | $212,28K ≈ 2,40 BTC |
H**bi 2025-12-23 07:17:10 | BTC Giao ngay | $88.546,45 Mua | $115,69K ≈ 1,31 BTC |
Pi**ex 2025-12-23 07:17:09 | BTC Giao ngay | $88.547,29 Bán | $225,84K ≈ 2,55 BTC |
Pi**ex 2025-12-23 07:17:09 | BTC Giao ngay | $88.547,30 Mua | $413,30K ≈ 4,67 BTC |
Pi**ex 2025-12-23 07:17:09 | BTC Vĩnh cửu | $88.504,20 Short | $770,57K ≈ 8,71 BTC |
Pi**ex 2025-12-23 07:17:09 | BTC Vĩnh cửu | $88.504,20 Long | $560,90K ≈ 6,34 BTC |
X**OM 2025-12-23 07:17:08 | BTC Vĩnh cửu | $88.502,50 Short | $474,82K ≈ 5,37 BTC |
Bi**mp 2025-12-23 07:17:08 | BTC Giao ngay | $88.528,00 Bán | $113,42K ≈ 1,28 BTC |
L**nk 2025-12-23 07:17:08 | BTC Giao ngay | $88.589,46 Mua | $134,14K ≈ 1,51 BTC |
Bi**ce 2025-12-23 07:17:08 | BTC Giao ngay | $88.560,60 Bán | $102,87K ≈ 1,16 BTC |
L**nk 2025-12-23 07:17:08 | BTC Giao ngay | $88.589,47 Bán | $197,06K ≈ 2,22 BTC |
X**OM 2025-12-23 07:17:08 | BTC Giao ngay | $88.547,29 Mua | $324,09K ≈ 3,66 BTC |
H**bi 2025-12-23 07:17:07 | BTC Giao ngay | $88.586,67 Bán | $589,00K ≈ 6,65 BTC |
Bi**ce 2025-12-23 07:17:07 | BTC Giao ngay | $88.586,60 Bán | $136,23K ≈ 1,54 BTC |
Pi**ex 2025-12-23 07:17:05 | BTC Giao ngay | $88.586,60 Bán | $376,07K ≈ 4,25 BTC |
Pi**ex 2025-12-23 07:14:44 | BTC Giao ngay | $88.640,17 Mua | $197,54K ≈ 2,23 BTC |
H**bi 2025-12-23 07:13:53 | BTC Giao ngay | $88.638,19 Mua | $153,05K ≈ 1,73 BTC |
Pi**ex 2025-12-23 07:13:40 | BTC Giao ngay | $88.635,41 Bán | $278,94K ≈ 3,15 BTC |
Pi**ex 2025-12-23 07:13:39 | BTC Giao ngay | $88.634,72 Mua | $209,22K ≈ 2,36 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $88.469,502 -1,34% | Trung lập | Gate $4,68B Toàn cầu $53,41B | 1H $181,83K 24H $46,40M | Long 57,89% Short 42,11% | +0,0100% |
ETH | $2.997,561 -1,60% | Trung lập | Gate $3,67B Toàn cầu $23,89B | 1H $1,27M 24H $59,60M | Long 59,72% Short 40,27% | +0,0074% |
GT | $10,34 +0,23% | Trung lập | Gate $908,99K Toàn cầu $908,99K | 1H $0,00 24H $0,00 | Long 45,77% Short 54,23% | +0,0100% |
XRP | $1,90 -1,67% | Mua | Gate $383,05M Toàn cầu $1,92B | 1H $5,02K 24H $1,46M | Long 65,56% Short 34,44% | +0,0075% |
BNB | $857,891 -0,95% | Trung lập | Gate $206,96M Toàn cầu $1,09B | 1H $441,12 24H $524,20K | Long 67,26% Short 32,74% | +0,0046% |
SOL | $125,378 -1,74% | Mua | Gate $1,14B Toàn cầu $4,87B | 1H $27,06K 24H $5,95M | Long 71,06% Short 28,93% | -0,0007% |
TRX | $0,284 +0,20% | Trung lập | Gate $7,00M Toàn cầu $222,38M | 1H $756,57 24H $32,12K | Long 57,52% Short 42,47% | -0,0046% |
HYPE | $24,82 +0,69% | Trung lập | Gate $17,09M Toàn cầu $586,55M | 1H $4,78K 24H $441,97K | Long 62,83% Short 37,17% | +0,0050% |
DOGE | $0,131 -1,54% | Mua | Gate $554,97M Toàn cầu $2,11B | 1H $6,66K 24H $2,73M | Long 69,06% Short 30,94% | +0,0100% |
ADA | $0,371 -1,84% | Mua | Gate $180,95M Toàn cầu $712,99M | 1H $8,60K 24H $764,74K | Long 69,12% Short 30,87% | +0,0011% |
SUI | $1,45 -1,75% | Trung lập | Gate $178,67M Toàn cầu $574,54M | 1H $12,46K 24H $737,34K | Long 65,61% Short 34,39% | -0,0010% |
WLFI | $0,134 -0,95% | Trung lập | Gate $5,57M Toàn cầu $185,56M | 1H $126,52 24H $134,34K | Long 59,34% Short 40,65% | +0,0011% |
LINK | $12,53 -1,97% | Trung lập | Gate $120,42M Toàn cầu $468,23M | 1H $1,13K 24H $466,45K | Long 63,71% Short 36,29% | +0,0065% |
BCH | $590,0119 -0,12% | Trung lập | Gate $11,79M Toàn cầu $706,28M | 1H $1,83K 24H $372,43K | Long 54,56% Short 45,43% | -0,0049% |
XLM | $0,220 -1,94% | Trung lập | Gate $2,24M Toàn cầu $122,11M | 1H $0,00 24H $74,41K | Long 54,25% Short 45,75% | +0,0100% |
CRO | $0,0955 -1,74% | Trung lập | Gate $859,64K Toàn cầu $30,27M | 1H $0,00 24H $12,63 | Long 51,07% Short 48,93% | +0,0100% |
TON | $1,46 -0,70% | Trung lập | Gate $3,85M Toàn cầu $170,51M | 1H $760,77 24H $208,87K | Long 57,78% Short 42,21% | -0,0062% |
MNT | $1,10 -3,41% | Trung lập | Gate $427,35K Toàn cầu $57,87M | 1H $0,00 24H $1,16K | Long 62,36% Short 37,65% | +0,0050% |
ZEC | $433,0761 -2,87% | Bán | Gate $4,61M Toàn cầu $522,45M | 1H $2,04K 24H $1,85M | Long 41,70% Short 58,30% | +0,0076% |
M | $1,35 -0,88% | Trung lập | Gate $450,23K Toàn cầu $29,85M | 1H $580,47 24H $28,53K | Long 45,15% Short 54,84% | +0,0011% |