Vốn
Chỉ số
Màu sắc tăng giảm
Thay đổi & Thời gian bắt đầu-kết thúc Biểu đồ
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$7.51B
-12.65%
Vị thế hợp đồng toàn cầu:
24H
$33.19B
-6.84%
Vị thế thang độ xám:
24H
$285.45K
+388.33
Dữ liệu thanh lý
Thanh lý Gate
$2.42M ≈ 22.33BTC
Long
$2.34M ≈ 21.66BTC
Short
$75.21K ≈ 0.67BTC
Thanh lý toàn cầu
$31.30M ≈ 288.17BTC
Long
$27.03M ≈ 249.57BTC
Short
$4.27M ≈ 38.60BTC
Chỉ số hoảng sợ
Tham lam
73
2025-07-04 08:15:05
Hôm qua
73
Tham lam
Tuần trước
65
Tham lam
Tháng trước
62
Tham lam
Lệnh lớn
Future
$1.89B ≈ 17384.79BTC
Long
$906.54M ≈ 8391.66BTC
Short
$984.68M ≈ 8987.48BTC
Giao ngay
$288.33M ≈ 2667.27BTC
Mua
$129.02M ≈ 1195.66BTC
Bán
$159.30M ≈ 1471.00BTC
Tỷ lệ Long-Short (Toàn cầu)
Short
2025-07-04 22:48:22
Long
42.19%
Short
57.81%
Tỷ lệ funding
Cập nhật tiếp theo: 2025-07-05 00:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | +0.0020% |
H**bi | H**bi-USDT Margined | -0.0024% |
Bi**ce | Bi**ce-USDT Margined | +0.0022% |
B**it | B**it-USDT Margined | -0.0024% |
B**mex | B**mex-USDTMargined | +0.0100% |
Dự báo xu hướng
62
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
B**it 2025-07-04 22:20:22 | BTC Vĩnh cửu | $106,970.90 Thanh lý Long | $213.94K ≈ 2.00 BTC |
B**it 2025-07-04 22:20:14 | BTC Vĩnh cửu | $106,985.10 Thanh lý Long | $168.50K ≈ 1.58 BTC |
Gate 2025-07-04 22:20:00 | BTC Vĩnh cửu | $107,698.77 Thanh lý Long | $157.99K ≈ 1.47 BTC |
O**x 2025-07-04 22:19:47 | BTC Vĩnh cửu | $107,561.10 Thanh lý Long | $109.86K ≈ 1.02 BTC |
B**it 2025-07-04 22:19:47 | BTC Vĩnh cửu | $107,028.50 Thanh lý Long | $214.05K ≈ 2.00 BTC |
Bi**ce 2025-07-04 22:12:59 | BTC Vĩnh cửu | $107,229.50 Thanh lý Long | $208.23K ≈ 1.94 BTC |
Gate 2025-07-04 22:10:00 | BTC Vĩnh cửu | $107,645.30 Thanh lý Long | $77.31K ≈ 0.72 BTC |
Bi**ce 2025-07-04 22:09:05 | BTC Vĩnh cửu | $107,259.80 Thanh lý Long | $361.68K ≈ 3.37 BTC |
Bi**ce 2025-07-04 22:08:35 | BTC Vĩnh cửu | $107,361.53 Thanh lý Long | $1.13M ≈ 10.58 BTC |
B**it 2025-07-04 22:08:00 | BTC Vĩnh cửu | $107,245.00 Thanh lý Long | $389.29K ≈ 3.63 BTC |
B**it 2025-07-04 22:07:48 | BTC Vĩnh cửu | $107,266.30 Thanh lý Long | $209.49K ≈ 1.95 BTC |
Gate 2025-07-04 22:05:00 | BTC Vĩnh cửu | $107,779.66 Thanh lý Long | $477.76K ≈ 4.43 BTC |
B**it 2025-07-04 22:04:53 | BTC Vĩnh cửu | $107,345.60 Thanh lý Long | $111.42K ≈ 1.04 BTC |
Gate 2025-07-04 22:00:00 | BTC Vĩnh cửu | $107,944.40 Thanh lý Long | $381.43K ≈ 3.53 BTC |
O**x 2025-07-04 21:58:46 | BTC Vĩnh cửu | $107,956.50 Thanh lý Long | $127.64K ≈ 1.18 BTC |
Bi**ce 2025-07-04 21:58:37 | BTC Vĩnh cửu | $107,536.10 Thanh lý Long | $217.33K ≈ 2.02 BTC |
O**x 2025-07-04 21:58:25 | BTC Vĩnh cửu | $107,551.60 Thanh lý Long | $139.42K ≈ 1.30 BTC |
Bi**ce 2025-07-04 21:50:57 | BTC Vĩnh cửu | $107,611.00 Thanh lý Long | $100.00K ≈ 0.93 BTC |
O**x 2025-07-04 21:50:41 | BTC Vĩnh cửu | $108,034.70 Thanh lý Long | $182.00K ≈ 1.68 BTC |
O**x 2025-07-04 21:50:37 | BTC Vĩnh cửu | $108,047.00 Thanh lý Long | $151.28K ≈ 1.40 BTC |
O**x 2025-07-04 21:50:36 | BTC Vĩnh cửu | $107,633.60 Thanh lý Long | $132.30K ≈ 1.23 BTC |
O**x 2025-07-04 21:50:17 | BTC Vĩnh cửu | $108,086.20 Thanh lý Long | $540.30K ≈ 5.00 BTC |
Gate 2025-07-04 21:50:00 | BTC Vĩnh cửu | $108,164.10 Thanh lý Long | $90.92K ≈ 0.84 BTC |
O**x 2025-07-04 21:49:54 | BTC Vĩnh cửu | $108,154.60 Thanh lý Long | $120.6K ≈ 1.12 BTC |
O**x 2025-07-04 21:49:53 | BTC Vĩnh cửu | $107,689.00 Thanh lý Long | $136.24K ≈ 1.27 BTC |
B**mex 2025-07-04 21:48:32 | BTC Vĩnh cửu | $108,258.80 Thanh lý Long | $750.00K ≈ 6.93 BTC |
Bi**ce 2025-07-04 21:48:29 | BTC Vĩnh cửu | $107,717.60 Thanh lý Long | $139.60K ≈ 1.30 BTC |
O**x 2025-07-04 21:47:25 | BTC Vĩnh cửu | $107,798.90 Thanh lý Long | $734.08K ≈ 6.81 BTC |
Gate 2025-07-04 21:35:00 | BTC Vĩnh cửu | $108,369.10 Thanh lý Long | $57.11K ≈ 0.53 BTC |
O**x 2025-07-04 21:34:03 | BTC Vĩnh cửu | $107,885.70 Thanh lý Long | $216.55K ≈ 2.01 BTC |
B**it 2025-07-04 21:33:25 | BTC Vĩnh cửu | $107,802.10 Thanh lý Long | $587.84K ≈ 5.45 BTC |
O**x 2025-07-04 21:33:16 | BTC Vĩnh cửu | $107,974.10 Thanh lý Long | $149.17K ≈ 1.38 BTC |
Gate 2025-07-04 21:30:00 | BTC Vĩnh cửu | $108,332.69 Thanh lý Long | $104.57K ≈ 0.97 BTC |
Gate 2025-07-04 21:25:00 | BTC Vĩnh cửu | $108,542.74 Thanh lý Long | $207.71K ≈ 1.91 BTC |
Bi**ce 2025-07-04 19:27:57 | BTC Vĩnh cửu | $109,473.14 Thanh lý Short | $125.78K ≈ 1.15 BTC |
Bi**ce 2025-07-04 18:13:55 | BTC Vĩnh cửu | $109,364.00 Thanh lý Short | $155.84K ≈ 1.43 BTC |
Bi**ce 2025-07-04 17:28:39 | BTC Vĩnh cửu | $109,442.70 Thanh lý Short | $188.24K ≈ 1.72 BTC |
B**it 2025-07-04 16:15:46 | BTC Vĩnh cửu | $107,961.30 Thanh lý Long | $1.07M ≈ 10.00 BTC |
Bi**ce 2025-07-04 16:15:17 | BTC Vĩnh cửu | $108,093.30 Thanh lý Long | $162.68K ≈ 1.51 BTC |
Bi**ce 2025-07-04 15:52:18 | BTC Vĩnh cửu | $108,259.60 Thanh lý Long | $125.14K ≈ 1.16 BTC |
Bi**ce 2025-07-04 15:49:38 | BTC Vĩnh cửu | $108,314.50 Thanh lý Long | $108.31K ≈ 1.00 BTC |
Bi**ce 2025-07-04 15:10:30 | BTC Vĩnh cửu | $108,418.60 Thanh lý Long | $230.71K ≈ 2.13 BTC |
Bi**ce 2025-07-04 14:13:30 | BTC Vĩnh cửu | $108,320.60 Thanh lý Long | $296.90K ≈ 2.74 BTC |
O**x 2025-07-04 14:07:33 | BTC Vĩnh cửu | $108,868.10 Thanh lý Long | $977.63K ≈ 8.98 BTC |
Bi**ce 2025-07-04 12:41:21 | BTC Vĩnh cửu | $108,610.50 Thanh lý Long | $182.03K ≈ 1.68 BTC |
B**it 2025-07-04 10:19:52 | BTC Vĩnh cửu | $108,700.30 Thanh lý Long | $147.94K ≈ 1.36 BTC |
Bi**ce 2025-07-04 07:35:12 | BTC Vĩnh cửu | $109,961.00 Thanh lý Short | $107.21K ≈ 0.97 BTC |
O**x 2025-07-04 05:01:30 | BTC Vĩnh cửu | $110,378.80 Thanh lý Short | $817.43K ≈ 7.41 BTC |
Bi**ce 2025-07-04 05:01:24 | BTC Vĩnh cửu | $110,382.30 Thanh lý Short | $220.76K ≈ 2.00 BTC |
B**it 2025-07-04 04:59:51 | BTC Vĩnh cửu | $110,424.90 Thanh lý Short | $110.42K ≈ 1.00 BTC |
O**x 2025-07-04 03:08:20 | BTC Vĩnh cửu | $110,258.10 Thanh lý Short | $105.90K ≈ 0.96 BTC |
O**x 2025-07-04 03:04:50 | BTC Vĩnh cửu | $109,771.50 Thanh lý Short | $115.76K ≈ 1.05 BTC |
Bi**ce 2025-07-04 00:05:08 | BTC Vĩnh cửu | $108,604.80 Thanh lý Long | $179.41K ≈ 1.65 BTC |
O**x 2025-07-03 23:35:02 | BTC Vĩnh cửu | $108,675.40 Thanh lý Long | $1.09M ≈ 10.06 BTC |
Gate 2025-07-03 23:35:00 | BTC Vĩnh cửu | $109,369.88 Thanh lý Long | $607.09K ≈ 5.55 BTC |
O**x 2025-07-03 23:07:15 | BTC Vĩnh cửu | $108,874.20 Thanh lý Long | $296.99K ≈ 2.73 BTC |
O**x 2025-07-03 23:04:36 | BTC Vĩnh cửu | $108,972.60 Thanh lý Long | $103.23K ≈ 0.95 BTC |
O**x 2025-07-03 22:33:10 | BTC Vĩnh cửu | $109,561.00 Thanh lý Long | $301.95K ≈ 2.76 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Bi**ce 2025-07-04 22:47:33 | BTC Giao ngay | $107,846.99 Mua | $143.90K ≈ 1.33 BTC |
Bi**ce 2025-07-04 22:47:33 | BTC Giao ngay | $107,846.99 Mua | $102.12K ≈ 0.95 BTC |
Bi**ce 2025-07-04 22:47:33 | BTC Giao ngay | $107,846.99 Mua | $105.17K ≈ 0.98 BTC |
Bi**ce 2025-07-04 22:47:33 | BTC Giao ngay | $107,846.99 Mua | $609.88K ≈ 5.66 BTC |
Bi**ce 2025-07-04 22:47:33 | BTC Giao ngay | $107,846.99 Mua | $1.07M ≈ 10.00 BTC |
Bi**ce 2025-07-04 22:47:33 | BTC Giao ngay | $107,846.99 Mua | $125.80K ≈ 1.17 BTC |
Bi**ce 2025-07-04 22:47:33 | BTC Giao ngay | $107,846.99 Mua | $224.88K ≈ 2.09 BTC |
Bi**ce 2025-07-04 22:47:33 | BTC Giao ngay | $107,846.99 Mua | $171.34K ≈ 1.59 BTC |
Bi**ce 2025-07-04 22:47:33 | BTC Giao ngay | $107,846.99 Mua | $172.84K ≈ 1.60 BTC |
Bi**ce 2025-07-04 22:47:27 | BTC Giao ngay | $107,846.99 Mua | $185.13K ≈ 1.72 BTC |
Bi**ce 2025-07-04 22:47:26 | BTC Vĩnh cửu | $107,852.90 Short | $215.4K ≈ 2.00 BTC |
Bi**ce 2025-07-04 22:47:24 | BTC Giao ngay | $107,846.99 Mua | $104.49K ≈ 0.97 BTC |
Bi**ce 2025-07-04 22:47:20 | BTC Giao ngay | $107,846.99 Mua | $596.66K ≈ 5.53 BTC |
Bi**ce 2025-07-04 22:47:20 | BTC Giao ngay | $107,846.99 Mua | $211.59K ≈ 1.96 BTC |
Bi**ce 2025-07-04 22:47:17 | BTC Vĩnh cửu | $107,843.20 Short | $215.4K ≈ 2.00 BTC |
Bi**ce 2025-07-04 22:47:15 | BTC Giao ngay | $107,846.27 Bán | $109.78K ≈ 1.02 BTC |
Bi**ce 2025-07-04 22:47:11 | BTC Vĩnh cửu | $107,808.00 Long | $1.62M ≈ 15.03 BTC |
Bi**ce 2025-07-04 22:47:11 | BTC Vĩnh cửu | $107,808.00 Short | $215.4K ≈ 2.00 BTC |
Bi**ce 2025-07-04 22:47:09 | BTC Giao ngay | $107,822.02 Bán | $107.82K ≈ 1.00 BTC |
Bi**ce 2025-07-04 22:47:07 | BTC Vĩnh cửu | $107,825.60 Short | $215.4K ≈ 2.00 BTC |
Bi**ce 2025-07-04 22:47:04 | BTC Vĩnh cửu | $107,825.60 Short | $215.4K ≈ 2.00 BTC |
Bi**ce 2025-07-04 22:47:00 | BTC Vĩnh cửu | $107,830.40 Short | $215.4K ≈ 2.00 BTC |
Bi**ce 2025-07-04 22:46:54 | BTC Vĩnh cửu | $107,842.30 Short | $215.4K ≈ 2.00 BTC |
Bi**ce 2025-07-04 22:46:40 | BTC Vĩnh cửu | $107,875.60 Short | $215.4K ≈ 2.00 BTC |
Bi**ce 2025-07-04 22:46:35 | BTC Vĩnh cửu | $107,883.00 Short | $215.6K ≈ 2.00 BTC |
Bi**ce 2025-07-04 22:46:20 | BTC Vĩnh cửu | $107,851.90 Short | $286.3K ≈ 2.65 BTC |
Bi**ce 2025-07-04 22:46:17 | BTC Vĩnh cửu | $107,846.40 Short | $215.5K ≈ 2.00 BTC |
Bi**ce 2025-07-04 22:46:13 | BTC Vĩnh cửu | $107,832.40 Short | $215.3K ≈ 2.00 BTC |
Bi**ce 2025-07-04 22:46:10 | BTC Vĩnh cửu | $107,832.40 Short | $293.4K ≈ 2.72 BTC |
Bi**ce 2025-07-04 22:46:07 | BTC Vĩnh cửu | $107,819.60 Short | $215.4K ≈ 2.00 BTC |
Bi**ce 2025-07-04 22:46:06 | BTC Vĩnh cửu | $107,849.70 Short | $353.1K ≈ 3.27 BTC |
Bi**ce 2025-07-04 22:46:06 | BTC Vĩnh cửu | $107,830.20 Short | $250.9K ≈ 2.33 BTC |
Bi**ce 2025-07-04 22:46:06 | BTC Giao ngay | $107,831.72 Bán | $101.25K ≈ 0.94 BTC |
Bi**ce 2025-07-04 22:46:06 | BTC Giao ngay | $107,837.95 Bán | $187.62K ≈ 1.74 BTC |
Bi**ce 2025-07-04 22:46:06 | BTC Giao ngay | $107,800.00 Mua | $539.00K ≈ 5.00 BTC |
Bi**ce 2025-07-04 22:46:06 | BTC Giao ngay | $107,800.00 Mua | $265.16K ≈ 2.46 BTC |
Bi**ce 2025-07-04 22:46:06 | BTC Giao ngay | $107,837.94 Bán | $138.26K ≈ 1.28 BTC |
Bi**ce 2025-07-04 22:46:06 | BTC Giao ngay | $107,827.20 Bán | $114.94K ≈ 1.07 BTC |
Bi**ce 2025-07-04 22:46:06 | BTC Giao ngay | $107,859.03 Bán | $261.53K ≈ 2.42 BTC |
Bi**ce 2025-07-04 22:46:06 | BTC Giao ngay | $107,800.00 Mua | $895.87K ≈ 8.31 BTC |
Bi**ce 2025-07-04 22:46:06 | BTC Giao ngay | $107,831.71 Bán | $136.33K ≈ 1.26 BTC |
Bi**ce 2025-07-04 22:46:06 | BTC Giao ngay | $107,838.34 Bán | $107.83K ≈ 1.00 BTC |
Bi**ce 2025-07-04 22:46:05 | BTC Vĩnh cửu | $107,849.70 Short | $215.4K ≈ 2.00 BTC |
Bi**ce 2025-07-04 22:46:02 | BTC Vĩnh cửu | $107,849.70 Short | $215.4K ≈ 2.00 BTC |
Bi**ce 2025-07-04 22:45:59 | BTC Vĩnh cửu | $107,849.70 Short | $215.4K ≈ 2.00 BTC |
Bi**ce 2025-07-04 22:45:45 | BTC Vĩnh cửu | $107,884.00 Short | $215.4K ≈ 2.00 BTC |
Bi**ce 2025-07-04 22:45:43 | BTC Vĩnh cửu | $107,884.00 Short | $215.4K ≈ 2.00 BTC |
Bi**ce 2025-07-04 22:45:40 | BTC Vĩnh cửu | $107,874.20 Short | $215.6K ≈ 2.00 BTC |
B**it 2025-07-04 22:45:14 | BTC Vĩnh cửu | $107,840.20 Long | $214.49K ≈ 1.99 BTC |
Bi**ce 2025-07-04 22:44:44 | BTC Vĩnh cửu | $107,994.10 Long | $215.9K ≈ 2.00 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $108,389.99 -0.81% | Bán | Gate $7.51B Toàn cầu $33.19B | 1H $13.26M 24H $31.30M | Long 43.76% Short 56.24% | +0.0021% |
ETH | $2,533.74 -1.52% | Trung lập | Gate $4.56B Toàn cầu $17.59B | 1H $12.03M 24H $42.83M | Long 50.64% Short 49.36% | +0.0029% |
GT | $15.537 -1.34% | Bán | Gate $2.52M Toàn cầu $2.52M | 1H $0 24H $17.160 | Long 42.92% Short 57.08% | +0.0100% |
XRP | $2.2283 -1.03% | Mua | Gate $602.85M Toàn cầu $3.54B | 1H $568.88K 24H $3.50M | Long 64.35% Short 35.65% | -0.0010% |
BNB | $657.303 -0.19% | Trung lập | Gate $89.69M Toàn cầu $491.50M | 1H $166.91K 24H $259.07K | Long 53.48% Short 46.52% | +0.0100% |
SOL | $149.484 -0.66% | Trung lập | Gate $685.30M Toàn cầu $3.43B | 1H $2.85M 24H $9.46M | Long 63.20% Short 36.80% | -0.0072% |
HYPE | $38.510 -4.63% | Trung lập | Gate $11.10M Toàn cầu $197.32M | 1H $24.64K 24H $348.03K | Long 49.60% Short 50.40% | +0.0050% |
SUI | $2.9065 -2.70% | Trung lập | Gate $214.68M Toàn cầu $772.96M | 1H $357.26K 24H $2.14M | Long 61.69% Short 38.31% | +0.0099% |
 TRX | $0.2852 -0.07% | Trung lập | Gate $11.67M Toàn cầu $433.51M | 1H $22.09K 24H $91.46K | Long 54.02% Short 45.98% | +0.0075% |
 ADA | $0.5781 -2.12% | Mua | Gate $103.47M Toàn cầu $936.02M | 1H $382.13K 24H $1.92M | Long 67.51% Short 32.49% | -0.0018% |
 DOGE | $0.1656 -2.59% | Mua | Gate $610.47M Toàn cầu $4.06B | 1H $1.39M 24H $5.55M | Long 69.81% Short 30.19% | +0.0100% |
 TON | $2.8058 -1.96% | Mua | Gate $7.23M Toàn cầu $267.98M | 1H $31.16K 24H $237.13K | Long 67.33% Short 32.67% | -0.0015% |
 LINK | $13.281 -2.75% | Trung lập | Gate $88.95M Toàn cầu $445.15M | 1H $215.30K 24H $763.83K | Long 62.69% Short 37.31% | -0.0022% |
 XLM | $0.2389 -0.96% | Trung lập | Gate $3.19M Toàn cầu $270.90M | 1H $55.34K 24H $120.17K | Long 62.03% Short 37.97% | -0.0198% |
 BCH | $483.444 -2.04% | Trung lập | Gate $12.00M Toàn cầu $445.59M | 1H $26.68K 24H $1.73M | Long 54.40% Short 45.60% | -0.0229% |
 WLD | $0.8906 -4.23% | Mua | Gate $12.67M Toàn cầu $177.70M | 1H $101.89K 24H $606.89K | Long 65.78% Short 34.22% | +0.0100% |
 TRUMP | $8.7112 -1.70% | Mua | Gate $9.33M Toàn cầu $182.37M | 1H $56.89K 24H $457.99K | Long 70.36% Short 29.64% | +0.0038% |
 AVAX | $18.021 -2.29% | Mua | Gate $47.29M Toàn cầu $327.21M | 1H $214.14K 24H $703.74K | Long 64.39% Short 35.61% | -0.0010% |
 CRO | $0.08146 -1.58% | Trung lập | Gate $1.02M Toàn cầu $107.71M | 1H $0 24H $1.24K | Long 60.09% Short 39.91% | +0.0047% |
 HBAR | $0.1552 -1.67% | Trung lập | Gate $2.63M Toàn cầu $330.72M | 1H $16.54K 24H $110.31K | Long 58.14% Short 41.86% | -0.0110% |