Interés abierto de futuros globales

+0,07%€96,66B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
EDGEX
EDGEXUSDTedgeX
0,9766€0,8406
+2,80%
0,9766+2,80%
€6,07M€297,02M
BASED
BASEDUSDTBased
0,06079€0,05232
+10,17%
0,06079+10,17%
€2,42M--
ESP
ESPUSDTEspresso
0,08232€0,07085
-7,16%
0,08232-7,16%
€1,75M€36,86M
BSB
BSBUSDTBlock Street
0,16436€0,14146
-7,41%
0,16436-7,41%
€635,94K--
NG
NGUSDTNatural Gas
2,814€2,422
-1,61%
2,814-1,61%
€613,95K--
龙虾
龙虾USDT龙虾
0,008419€0,007246
+25,58%
0,008419+25,58%
€542,31K€6,92M
KAT
KATUSDTKatana
0,00876€0,00754
+0,69%
0,00876+0,69%
€474,55K€17,7M
EWY
EWYUSDTiShares MSCI Korea ETF
140,18€120,65
+11,59%
140,18+11,59%
€427,36K--
OPN
OPNUSDTOpinion
0,1955€0,1683
+2,62%
0,1955+2,62%
€394,88K€33,53M
PRL
PRLUSDTPerle
0,18126€0,15601
+6,42%
0,18126+6,42%
€382,85K€28,06M
UP
UPUSDTUnitas
0,2488€0,2141
-0,08%
0,2488-0,08%
€329,65K--
AZTEC
AZTECUSDTAztec
0,02007€0,01727
+9,49%
0,02007+9,49%
€307,26K€49,44M
SNDK
SNDKUSDTSanDisk Corporation
775,29€667,29
+9,64%
775,29+9,64%
€305,68K--
CFG
CFGUSDTCentrifuge
0,18112€0,15589
+7,44%
0,18112+7,44%
€304,87K€90,01M
GVZ
GVZUSDTGold Volatility Index
36,95€31,80
-1,04%
36,95-1,04%
€153,98K--
ROBO
ROBOUSDTFabric Protocol
0,01712€0,01474
+2,70%
0,01712+2,70%
€150K€32,87M
VCX
VCXUSDTFundrise Innovation Fund
123,21€106,05
+4,18%
123,21+4,18%
€143,78K--
BP
BPUSDTBackpack
0,1543€0,1328
-2,53%
0,1543-2,53%
€124,44K€42,25K
TSM
TSMUSDTTSMC
367,48€316,29
+8,30%
367,48+8,30%
€95,69K--
GER40
GER40USDTGermany 40
28 263,68€24 326,55
+5,66%
28 263,68+5,66%
€84,67K--