Interés abierto de futuros globales

-0,02%€102,57B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Acción
TSLAX
TSLAXUSDTTesla xStock
377,28€322,23
+0,33%
377,28+0,33%
€6,47M
NVDAX
NVDAXUSDTNVIDIA xStock
213,30€182,18
-1,38%
213,30-1,38%
€3,32M
CRCLX
CRCLXUSDTCircle xStock
94,81€80,98
+0,40%
94,81+0,40%
€1,69M
SNDK
SNDKUSDTSanDisk Corporation
1 048,55€895,57
-1,15%
1 048,55-1,15%
€1,39M
PLTRX
PLTRXUSDTPLTRX
141,07€120,49
-1,13%
141,07-1,13%
€1,19M
MU
MUUSDTMicron Technology
518,33€442,71
-0,16%
518,33-0,16%
€1,12M
HOODX
HOODXUSDTRobinhood xStock
74,59€63,71
-10,35%
74,59-10,35%
€1,07M
TQQQX
TQQQXUSDTTQQQ xStock
61,06€52,15
-0,86%
61,06-0,86%
€824,26K
AAPLX
AAPLXUSDTApple xStock
270,17€230,75
+1,07%
270,17+1,07%
€715,05K
INTC
INTCUSDTIntel Corp
85,49€73,02
+2,13%
85,49+2,13%
€682,28K
MSTRX
MSTRXUSDTMicroStrategy xStock
167,66€143,20
+0,20%
167,66+0,20%
€670,54K
TSM
TSMUSDTTSMC
394,24€336,72
-1,11%
394,24-1,11%
€574,96K
QQQX
QQQXUSDTNASDAQ 100 Index
659,73€563,48
-0,41%
659,73-0,41%
€524,29K
METAX
METAXUSDTMeta xStock
673,20€574,98
-0,34%
673,20-0,34%
€514,45K
GOOGLX
GOOGLXUSDTAlphabet xStock
350,81€299,63
+0,15%
350,81+0,15%
€504,83K
MSFT
MSFTUSDTMicrosoft Corp
428,69€366,14
+1,21%
428,69+1,21%
€375,25K
AMD
AMDUSDTAdvanced Micro Devices
326,86€279,17
-0,86%
326,86-0,86%
€344,3K
EWY
EWYUSDTiShares MSCI Korea ETF
157,34€134,38
-0,13%
157,34-0,13%
€301,5K
LITE
LITEUSDTLumentum Holdings
802,16€685,12
-6,34%
802,16-6,34%
€271,11K
ORCLX
ORCLXUSDTORCLX
166,52€142,22
-1,45%
166,52-1,45%
€264,18K