Interés abierto de futuros globales

-0,01%€100,88B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Acción
TSLAX
TSLAXUSDTTesla xStock
382,01€325,97
+2,26%
382,01+2,26%
€5,13M
AAPLX
AAPLXUSDTApple xStock
277,36€236,67
+2,01%
277,36+2,01%
€4,94M
NVDAX
NVDAXUSDTNVIDIA xStock
201,22€171,70
-4,84%
201,22-4,84%
€2,68M
SNDK
SNDKUSDTSanDisk Corporation
1 046,41€892,90
-4,44%
1 046,41-4,44%
€2,61M
LITE
LITEUSDTLumentum Holdings
894,36€763,16
+0,64%
894,36+0,64%
€2,11M
MU
MUUSDTMicron Technology
512,80€437,57
-2,74%
512,80-2,74%
€2,01M
INTC
INTCUSDTIntel Corp
93,65€79,91
-4,98%
93,65-4,98%
€1,86M
GOOGLX
GOOGLXUSDTAlphabet xStock
387,88€330,98
+3,38%
387,88+3,38%
€1,85M
CRCLX
CRCLXUSDTCircle xStock
91,63€78,19
-5,13%
91,63-5,13%
€1,39M
MSFT
MSFTUSDTMicrosoft Corp
410,05€349,90
-3,14%
410,05-3,14%
€1,19M
QQQX
QQQXUSDTNASDAQ 100 Index
669,55€571,33
+0,35%
669,55+0,35%
€1,15M
METAX
METAXUSDTMeta xStock
616,30€525,89
-1,74%
616,30-1,74%
€852,92K
AMZNX
AMZNXUSDT Amazon xStock
264,67€225,84
-2,29%
264,67-2,29%
€618,07K
TSM
TSMUSDTTSMC
397,13€338,87
-0,73%
397,13-0,73%
€601,49K
ARM
ARMUSDTArm Holdings PLC
210,94€180,00
+1,89%
210,94+1,89%
€365,12K
TQQQX
TQQQXUSDTTQQQ xStock
63,57€54,24
+0,70%
63,57+0,70%
€323,42K
MSTRX
MSTRXUSDTMicroStrategy xStock
166,53€142,10
+3,71%
166,53+3,71%
€301,66K
MRVL
MRVLUSDTMarvell Technology
165,25€141,01
+3,67%
165,25+3,67%
€290,84K
HOODX
HOODXUSDTRobinhood xStock
73,52€62,73
+2,24%
73,52+2,24%
€281,15K
AMD
AMDUSDTAdvanced Micro Devices
353,24€301,42
+1,15%
353,24+1,15%
€278,24K