Interés abierto de futuros globales

+0,09%€105,58B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
NAS100
NAS100USDTNasdaq 100
25 435,56€21 673,64
+2,00%
25 435,56+2,00%
€1,17M--
SPX500
SPX500USDTS&P 500
6 844,79€5 832,45
+1,28%
6 844,79+1,28%
€204,56K--
GVZ
GVZUSDTGold Volatility Index
30,09€25,64
-4,57%
30,09-4,57%
€100,2K--
JPN225
JPN225USDTNikkei 225
364,77€310,82
+3,17%
364,77+3,17%
€68,31K--
TW88
TW88USDTMSCI Taiwan
2 955,40€2 518,30
+2,78%
2 955,40+2,78%
€62,29K--
US2000
US2000USDTRussell 2000
2 678,41€2 282,27
+2,43%
2 678,41+2,43%
€53,08K--
BVIX
BVIXUSDTBTC Volatility
44,39€37,82
-0,47%
44,39-0,47%
€48,35K--
VIX
VIXUSDTCBOE Volatility
21,227€18,088
-5,80%
21,227-5,80%
€42,1K--
AUS200
AUS200USDTAustralia 200
6 382,93€5 438,89
+1,35%
6 382,93+1,35%
€25,76K--
UK100
UK100USDTFTSE 100
14 363,23€12 238,91
+1,33%
14 363,23+1,33%
€25,08K--
US30
US30USDTDow Jones Industrial Average
48 255,11€41 118,18
+1,16%
48 255,11+1,16%
€22,05K--
HK50
HK50USDTHang Seng Index
3 313,40€2 823,35
+0,82%
3 313,40+0,82%
€18,97K--
GER40
GER40USDTGermany 40
28 264,26€24 083,98
+2,64%
28 264,26+2,64%
€16,69K--
HSCHKD
HSCHKDUSDTHang Seng Index
1 109,23€945,17
+1,04%
1 109,23+1,04%
€3,22K--
EVIX
EVIXUSDTETH Volatility
65,70€55,98
-0,95%
65,70-0,95%
€1,55K--