Interesse aberto global de Futuros

+0,09%€105,58B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
NAS100
NAS100USDTNasdaq 100
25 410,26€21 652,08
+2,08%
25 410,26+2,08%
€1,25M--
SPX500
SPX500USDTS&P 500
6 844,19€5 831,93
+1,38%
6 844,19+1,38%
€228,33K--
TW88
TW88USDTMSCI Taiwan
2 939,76€2 504,97
+2,35%
2 939,76+2,35%
€106,84K--
GVZ
GVZUSDTGold Volatility Index
30,09€25,64
-4,57%
30,09-4,57%
€105,95K--
JPN225
JPN225USDTNikkei 225
363,53€309,76
+3,01%
363,53+3,01%
€72,11K--
US2000
US2000USDTRussell 2000
2 676,24€2 280,42
+2,98%
2 676,24+2,98%
€54,19K--
BVIX
BVIXUSDTBTC Volatility
44,00€37,49
-3,66%
44,00-3,66%
€47,92K--
VIX
VIXUSDTCBOE Volatility
21,666€18,462
-4,45%
21,666-4,45%
€41,27K--
HK50
HK50USDTHang Seng Index
3 318,48€2 827,68
+1,17%
3 318,48+1,17%
€27,3K--
UK100
UK100USDTFTSE 100
14 307,19€12 191,16
+1,23%
14 307,19+1,23%
€26,33K--
AUS200
AUS200USDTAustralia 200
6 353,53€5 413,84
+1,39%
6 353,53+1,39%
€26,21K--
US30
US30USDTDow Jones Industrial Average
48 237,64€41 103,29
+1,42%
48 237,64+1,42%
€23,58K--
GER40
GER40USDTGermany 40
28 172,33€24 005,64
+2,09%
28 172,33+2,09%
€19,73K--
HSCHKD
HSCHKDUSDTHang Seng Index
1 103,34€940,16
+0,57%
1 103,34+0,57%
€3,38K--
EVIX
EVIXUSDTETH Volatility
65,70€55,98
-1,17%
65,70-1,17%
€1,69K--