Interesse aberto global de Futuros

-0,03%€98,05B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
ETH
ETHUSDT_20260626
2 347,75€2 035,97
+1,02%
2 347,75+1,02%
€427,94K
ADA
ADAUSDT_20260327
0,2910€0,2524
+3,15%
0,2910+3,15%
€94,25K
DOGE
DOGEUSDT_20260327
0,10000€0,08672
-0,68%
0,10000-0,68%
€52,98K
XRP
XRPUSDT_20260320
1,526€1,323
+0,24%
1,526+0,24%
€256,17K
ETH
ETHUSDT_20260327
2 332,95€2 023,13
+0,83%
2 332,95+0,83%
€361,79K
UNI
UNIUSDT_20260320
3,962€3,436
-1,76%
3,962-1,76%
€45,84K
ARB
ARBUSDT_20260320
0,10800€0,09370
+1,31%
0,10800+1,31%
€13,28K
DOGE
DOGEUSDT_20260626
0,10124€0,08780
-0,65%
0,10124-0,65%
€52,2K
LINK
LINKUSDT_20260320
9,825€8,520
+0,73%
9,825+0,73%
€90,06K
WLD
WLDUSDT_20260320
0,3973€0,3445
+3,41%
0,3973+3,41%
€9,18K
UNI
UNIUSDT_20260327
3,970€3,443
-1,46%
3,970-1,46%
€46,12K
SOL
SOLUSDT_20260320
94,21€81,70
+0,75%
94,21+0,75%
€756,57K
BTC
BTCUSDT_20260320
74 219,1€64 362,8
+0,36%
74 219,1+0,36%
€410,47K
XRP
XRPUSDT_20260327
1,527€1,324
-0,44%
1,527-0,44%
€255,97K
ARB
ARBUSDT_20260327
0,10810€0,09370
+1,31%
0,10810+1,31%
€13,15K
LINK
LINKUSDT_20260327
9,845€8,538
+1,32%
9,845+1,32%
€81,2K
WLD
WLDUSDT_20260327
0,3972€0,3445
+3,33%
0,3972+3,33%
€9,2K
BTC
BTCUSDT_20260327
74 255,1€64 394,0
+0,06%
74 255,1+0,06%
€440,53K
SOL
SOLUSDT_20260327
94,20€81,69
+0,82%
94,20+0,82%
€759,22K
AVAX
AVAXUSDT_20260327
10,260€8,900
-0,19%
10,260-0,19%
€77,89K