Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir XAUUSD

+2,02%$4.800,71
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
TM
TM
203,63Rp3.476.583,89
-0,40%
203,63-0,40%
Rp3.441.242,69Rp3.601.046,38
Detail
POOL
POOL
201,18Rp3.434.754,93
-1,70%
201,18-1,70%
Rp3.343.755,61Rp3.494.510,58
Detail
XOM
XOM
Exxon Mobil
163,91Rp2.798.442,59
+0,33%
163,91+0,33%
Rp2.729.979,69Rp2.827.125,31
Detail
GNRC
GNRC
190,51Rp3.252.585,56
-2,44%
190,51-2,44%
Rp3.213.146,82Rp3.433.559,82
Detail
LRCX
LRCX
224,13Rp3.826.581,28
+1,61%
224,13+1,61%
Rp3.676.338,50Rp3.841.605,56
Detail
GD
GD
General Dynamics
348,43Rp5.948.760,62
-0,84%
348,43-0,84%
Rp5.924.004,70Rp5.999.296,83
Detail
ACN
ACN
Accenture
197,30Rp3.368.511,52
-0,82%
197,30-0,82%
Rp3.352.804,32Rp3.437.315,89
Detail
AMD
AMD
Advanced Micro Devices
229,35Rp3.915.702,57
+4,72%
229,35+4,72%
Rp3.698.021,27Rp3.915.702,57
Detail
TTWO
TTWO
198,12Rp3.382.511,42
+0,78%
198,12+0,78%
Rp3.315.926,55Rp3.441.071,96
Detail
BBWI
BBWI
18,05Rp308.168,44
-0,16%
18,05-0,16%
Rp296.729,50Rp329.680,47
Detail
SPG
SPG
190,51Rp3.252.585,56
+0,17%
190,51+0,17%
Rp3.186.342,15Rp3.254.975,78
Detail
FDX
FDX
357,15Rp6.097.637,56
-0,42%
357,15-0,42%
Rp6.075.101,14Rp6.216.978,13
Detail
LULU
LULU
Lululemon
157,01Rp2.680.638,59
+0,66%
157,01+0,66%
Rp2.607.053,77Rp2.680.638,59
Detail
AVGO
AVGO
Broadcom
346,48Rp5.915.468,18
+7,59%
346,48+7,59%
Rp5.326.789,63Rp5.915.468,18
Detail
RACE
RACE
334,31Rp5.707.689,24
-1,19%
334,31-1,19%
Rp5.652.884,77Rp5.879.785,52
Detail
PM
PM
Philip Morris International
157,49Rp2.688.833,65
-1,77%
157,49-1,77%
Rp2.678.760,56Rp2.741.077,17
Detail
DELL
DELL
177,39Rp3.028.587,22
+2,50%
177,39+2,50%
Rp2.858.027,52Rp3.040.879,81
Detail
HD
HD
Home Depot
318,77Rp5.442.374,14
-2,41%
318,77-2,41%
Rp5.394.740,35Rp5.576.909,72
Detail
YUM
YUM
157,15Rp2.683.028,82
-0,13%
157,15-0,13%
Rp2.608.590,35Rp2.690.711,69
Detail
PG
PG
Procter & Gamble
141,30Rp2.412.421,07
-1,02%
141,30-1,02%
Rp2.411.055,23Rp2.451.859,81
Detail