Openledger (OPEN) Price Live Chart
Openledger (OPEN) price today is $0.2039, with a 24-hour trading volume of $191.99K and as such Openledger (OPEN) has a market cap of $43.94M, giving it a market dominance of 0.0077%. The Openledger (OPEN) price moved +7.02% in the last 24 hours.
OPEN Price Data
- 24h Turnover$191.99K
- All-Time High(ATH)$1.96
- 24h High$0.2181
- All-Time Low(ATL)$0.1338
- 24h Low$0.1891
OPEN Market Cap Infos
- Market Cap$43.94M
- Fully Diluted Valuation$203.93M
- Market Cap/FDV21.55%
- Market SentimentPositive
OPEN Supply
- Circulating Supply215.5M OPEN
- Total Supply1B OPEN
- Max Supply1B OPEN
*Data is for reference only
Openledger(OPEN) is predicted to average $0.2054 in 2026, with a potential swing between the lowest price $0.1992 and the highest price $0.2259. By 2031, Openledger(OPEN) price could reach to $0.4075, offering a potential +63.00% return from today’s Openledger price.
Year | Minimum Price | Highest Price | Average Price | Change |
|---|---|---|---|---|
2026 | $0.1992 | $0.2259 | $0.2054 | -- |
2027 | $0.1833 | $0.2868 | $0.2156 | +5.00% |
2028 | $0.2387 | $0.3015 | $0.2512 | +23.00% |
2029 | $0.2542 | $0.3786 | $0.2763 | +35.00% |
2030 | $0.2751 | $0.3406 | $0.3275 | +60.00% |
2031 | $0.1703 | $0.4075 | $0.334 | +63.00% |
Openledger(OPEN) price has moved +7.02% in the last 24 hours, and +21.49% in the past 7 days. The price of Openledger(OPEN) is +32.90% in the past 30 days, and -78.23% over the last year.
Time period | Change amount | % Change |
|---|---|---|
1H | +$0.0003257 | +0.16% |
24H | +$0.01337 | +7.02% |
7D | +$0.03607 | +21.49% |
30D | +$0.05048 | +32.90% |
1Y | -$0.7328 | -78.23% |
About Openledger (OPEN)
Contract
0xa227cc3...cad739447
Explorers
etherscan.io
Website
openledger.xyz
Community
Openledger (OPEN) Team Members
Openledger (OPEN) Investors
Openledger nedir?
Openledger ne zaman oluşturuldu?
Openledger'nin kurucuları kimlerdir?
Openledger Nasıl Çalışır?
Openledger'in teknik mimarisi nedir?
Openledger'nin geleceği ve yol haritası nasıl olacak?
- GateNewsTether launched a self-custodial wallet called the "People's Wallet," focusing on financial inclusion and ease of use. It supports cryptocurrencies like USDT, Bitcoin, and XAUT, aiming to simplify transactions and remove intermediaries.
- GateNewsNVIDIA has launched Ising, the first open-source AI model series for quantum computing calibration and error correction, allowing for the development of scalable and practical quantum applications. CEO Jensen Huang emphasizes AI's essential role in enhancing quantum computing reliability.
- GateAnnouncementGate News, according to Gate’s official announcement Gate’s initial listing of Sentio (ST) includes spot trading and instant exchange, and it has launched the 339th HODLer Airdrop campaign. Users holding 1GT or more can participate for free and share 750,000 ST tokens. This airdrop will end at 2026-...
- GateNewsGate News message. On April 14, according to on-chain analyst Yu Jin’s monitoring, after Hyperliquid’s largest long position saw a significant rise today in Bitcoin (BTC) and Ethereum (ETH), it closed long positions within the past half hour, selling 1,050 BTC and 6,000 ETH, for total realized profi...
- GateNewsGate News message, April 14, decentralized lending protocol Venus Protocol issued a statement that its isolated pools are now no longer operational. The statement said that all isolated pools have been paused, but user funds remain safe and the withdrawal function is still available. Users can choos...
- GateNewsGate News message. On April 14, according to Gate market data, as of the time of writing, DCR (Decred) is trading at $21.54. It is up 1.28% over the past 24 hours, with a high of $22.17 and a low of $21.05. The 24-hour trading volume is $12.6k. The current market cap is about $374 million. Decred is...
- $OPEN /USDT Trading Plan (Current Price: $0.1713) Support: $0.158 / $0.145 Resistance: $0.182 / $0.205 Entry Zone: $0.160 – $0.172 Targets: Target 1: $0.182 Target 2: $0.205 Target 3: $0.230 Stop Loss: $0.142 Risk Management: Risk only 1–2% per trade and avoid entering without confirmation near supp...OLIVIA1OPEN+6.83%
- $OPEN /USDT just smashed 0.1602! 🔥 Already +8% and still pushing strong 💪 Momentum is building… don’t blink 👀 Stay ready for the next move 🚀✌️$OPEN #NvidiaGTC2026ConferenceBegins #USPlansMultinationalEscortForHormuzWilliamEthOPEN+6.83%
$OPEN Entry Zone: 0.1480 – 0.1500 Targets: TP1: 0.1580 TP2: 0.1650 TP3: 0.1750 Stop Loss: 0.1440 My Analysis: Price bounced from 0.142–0.145 lows, now retesting MA25 (0.1484) and approaching MA7 (0.1507). Volume moderate on green candles, showing some recovery interest after downtrend. Still ...GM_CryptoOPEN+6.83%- $OPEN spot analysis ✅ It’s planning to start reversal in between 0.1-0.15$ and then it could reach 0.4 - 0.6$ in long term hold #FebNonfarmPayrollsUnexpectedlyFall #CryptoMarketsDipSlightlyProfitOutlookOPEN+6.83%
- $OPEN pumping +6.92%! Layer 1/Layer 2 momentum. Entry: 0.1822 TP1: 0.1830 TP2: 0.1882 Stoploss: 0.1775 MAs in bullish alignment. Volume confirming breakout. Ride this wave now. Trade here 👉 $OPEN ELORIAOPEN+6.83%
- I've been saying that the 0.5 log Fibonacci level at $4.47 is a critical level for $OPEN for weeks. That's still the case! Generally speaking, one should be bullish at support. However, to get more bullish again, price needs to reclaim the Bull Market Support Band at aroundGateUser-f0f4423fOPEN+6.83%







