Pay with

USD

Supports Visa, MasterCard, SEPA & more

Flexible trading, zero fees

Use your crypto for payments worldwide

Basic

Trade crypto freely

Magnify your profit with leverage

Convert & Auto-Invest

Trade any size with no fees and no slippage

Get exposure to leveraged positions simply

Pre-Market Trading

Trade new tokens before listing

Advanced

Trade on-chain with Gate Wallet

Smart access to new on-chain tokens

Smart strategies with automated trading

Follow expert trading strategies

CrossEx Trading

One margin balance, shared across platforms

Access hundreds of perpetual contracts

One platform for global traditional assets

Trade European-style vanilla options

Unified Account

Maximize your capital efficiency

Introduction to Futures Trading

Learn the basics of futures trading

Join events to earn rewards

Use virtual funds to practice risk-free trading

Launch

Collect candies to earn airdrops

Quick staking, earn potential new tokens

Hold GT and get massive airdrops for free

Unlock full access to global stock IPOs

Trade on-chain assets and earn airdrops

Earn futures points and claim airdrop rewards

Investment

Earn interests with idle tokens

Auto-invest on a regular basis

Dual Investment

Profit from market volatility

Earn rewards with flexible staking

Pledge one crypto to borrow another

One-stop lending hub

Premium wealth growth plans

Private Wealth Management

Premium asset allocation

Top-tier quant strategies

Stake cryptos to earn in PoS products

No-liquidation leverage

Mint GUSD for RWA returns

Post, share, and explore crypto trends

Live crypto market analysis

Chat with crypto traders

What is happening in crypto

More

BC-Cotton Futures

2026-04-15 06:18:33

BC-Cotton Futures

The Associated Press

Wed, February 18, 2026 at 12:00 AM GMT+9 1 min read

In this article:

CT=F

-0.89%

NEW YORK (AP) — Prices as of 10:00:00 AM Tuesday, February 17.

Cotton (ICE)

50,000 lbs.- dollars per lb.

Contract	Open	High	Low	Last	Change	Today’s Volume	Friday’s Volume
Mar 26	62.00	62.04	61.54	61.61		4853	17802
May 26	64.13	64.21	63.59	63.69		11569	35217
Jul 26	65.79	65.88	65.34	65.43		5054	13316
Oct 26	67.39	67.39	67.35	67.35		2	13
Dec 26	68.40	68.40	67.98	68.04		2168	7182
Mar 27	69.31	69.40	69.14	69.29		370	573
May 27	69.95	70.17	69.93	70.14		105	61
Jul 27	70.46	70.55	70.46	70.55		34	44
Oct 27							1
Dec 27	68.24	68.64	68.23	68.64		12	51

Est vol 24,168

Fri.'s vol 74,260

Open int 344,564

Open Interest Change -95

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.

Reward
like
Comment
Repost
Share

Comment

Add a comment

Add a comment

No comments

Trending Topics
View More
#
WCTCTradingChallengeShare8MUSDT
673.46K Popularity
#
GateMarchTransparencyReport
32.88K Popularity
#
GoldmanSachsFilesBitcoinIncomeETF
768.12K Popularity
#
USBlocksStraitofHormuz
740.49K Popularity
#
Gate13thAnniversary
186.42K Popularity

Pin