BC-Merc Table

SelfRugger

2026-03-02 09:27:09

BC-Merc Table

The Associated Press

Tue, February 24, 2026 at 12:00 AM GMT+9 2 min read

CHICAGO (AP) — Early trading on the Chicago Mercantile Exchange Monday:

	Open	High	Low	Last	Change
Feb 26	247.00	247.00	246.45	246.78	+.20
Apr 26	242.00	242.45	241.45	241.93	-.08
Jun 26	237.43	237.90	237.10	237.60	+.08
Aug 26	235.15	235.30	234.48	235.15	+.18
Oct 26	233.80	234.08	233.18	234.03	+.40
Dec 26	233.70	234.30	233.43	234.25	+.48
Feb 27	233.53	234.18	233.48	234.15	+.50
Apr 27	233.00	233.08	232.80	233.08	+.60
Jun 27	225.25	225.40	224.95	224.95	+.28
	Estimated sales 7,340	Friday’s sales 58,268
	Friday’s open interest 335,406	up 2,749
Mar 26	367.85	368.43	367.00	368.35	+.33
Apr 26	365.05	365.55	364.05	365.45	+.40
May 26	361.30	361.83	360.23	361.83	+.83
Aug 26	360.70	361.65	360.00	361.48	+.78
Sep 26	359.53	359.55	358.20	359.40	+.83
Oct 26	356.08	356.35	355.98	355.98	+.03
Nov 26	352.83	353.00	352.60	352.60	+.15
	Estimated sales 3,457	Friday’s sales 28,228
	Friday’s open interest 77,272	down 470
Apr 26	93.50	94.13	93.45	93.80	+.13
May 26	98.50	98.70	98.50	98.58	+.30
Jun 26	107.70	108.38	107.68	108.18	+.35
Jul 26	109.83	110.38	109.83	110.20	+.35
Aug 26	108.90	109.33	108.88	109.18	+.38
Oct 26	91.10	91.63	91.05	91.50	+.40
Dec 26	82.13	82.40	82.13	82.30	+.30
Feb 27	84.50	84.70	84.43	84.60	+.18
Apr 27	87.83	87.88	87.80	87.80	+.15
Jun 27	98.25	98.25	97.98	98.00	0
	Estimated sales 7,785	Friday’s sales 38,843
	Friday’s open interest 358,316	up 1,039

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.