BC-Gold Futures

SelfRugger · 2026-03-02T09:08:35+00:00

Gold futures prices exhibited significant gains on February 23, 2026, with notable increases across multiple contracts, particularly in April and December. Trading volumes and open interest also showed healthy activity, indicating market interest.

SelfRugger

2026-03-02 09:08:35

Abstract generation in progress

BC-Gold Futures

The Associated Press

Tue, February 24, 2026 at 12:00 AM GMT+9 1 min read

In this article:

GC=F

+2.66%

NEW YORK (AP) — Prices as of 10:00:00 AM Monday, February 23.

Gold (COMX)

100 troy oz.- dollars per troy oz.

Contract	Open	High	Low	Last	Change	Today’s Volume	Friday’s Volume
Feb 26	5120.30	5151.20	5120.30	5151.20	+91.90	647	136
Mar 26	5114.00	5200.80	5103.20	5198.30	+135.50	1239	1617
Apr 26	5128.80	5220.10	5120.40	5216.00	+135.10	80119	127970
May 26	5146.30	5237.00	5146.30	5237.00	+136.80	116	495
Jun 26	5171.80	5258.40	5167.00	5256.00	+136.40	3323	8742
Jul 26	5242.60	5242.60	5215.30	5224.40	+85.80	13	98
Aug 26	5221.00	5294.00	5221.00	5291.00	+133.30	555	1600
Oct 26	5276.00	5328.00	5254.30	5328.00	+137.50	100	371
Dec 26	5293.30	5365.00	5292.40	5363.70	+140.30	268	469
Feb 27	5304.90	5341.90	5304.90	5341.90	+85.80	60	100
Jun 27	5432.00	5432.00	5432.00	5432.00	+114.80	26	42
Aug 27	5422.50	5490.80	5422.50	5490.80	+143.40	14	19

Est vol 86,520

Fri.'s vol 141,715

Open int 409,107

Open Interest Change +14654

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.