BC-OILS

SelfRugger

2026-02-27 06:09:47

BC-OILS

The Associated Press

Thu, February 12, 2026 at 5:00 AM GMT+9 6 min read

In this article:

CL=F

+1.42%

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Wednesday:

	Open	High	Low	Settle	Chg.
Mar 26	64.20	65.83	64.15	64.63	+.67
Apr 26	63.99	65.61	63.97	64.46	+.67
May 26	63.81	65.35	63.81	64.26	+.65
Jun 26	63.70	65.03	63.64	64.04	+.62
Jul 26	63.43	64.73	63.43	63.78	+.58
Aug 26	63.18	64.36	63.14	63.49	+.54
Sep 26	62.85	64.01	62.85	63.17	+.51
Oct 26	62.59	63.56	62.59	62.84	+.47
Nov 26	62.48	63.27	62.38	62.54	+.42
Dec 26	62.05	63.01	62.02	62.27	+.38
Jan 27	61.90	62.73	61.90	62.04	+.34
Feb 27	61.84	62.51	61.77	61.85	+.30
Mar 27	62.03	62.30	61.55	61.55	+.11
Apr 27	61.71	61.71	61.49	61.62	+.25
May 27	62.08	62.08	61.50	61.50	+.16
Jun 27	61.40	62.09	61.29	61.51	+.20
Jul 27	61.68	61.90	61.48	61.48	+.20
Aug 27	61.95	61.95	61.95	61.95	+.70
Sep 27	61.35	61.41	61.22	61.25	+.01
Oct 27	61.18	61.18	61.18	61.18	-.08
Nov 27	61.36	61.36	61.36	61.36	+.05
Dec 27	61.42	61.93	61.17	61.38	+.05
Jan 28	61.43	61.43	61.43	61.43	+.11
Jun 28	61.72	62.01	61.38	61.51	-.03
Dec 28	62.01	62.31	61.61	61.81	-.10
Dec 29	62.65	62.70	62.27	62.38	-.13
Dec 30	62.80	62.80	62.40	62.50	-.18
Dec 32	62.03	62.03	62.03	62.03	+.01
	Est. sales 1,025,576	Tue.'s sales 816,848
	Tue.'s open int 2,126,111	down 55,615
Mar 26	240.12	248.05	239.67	244.04	+4.16
Apr 26	233.80	240.70	233.32	236.84	+3.18
May 26	232.00	236.47	230.85	233.06	+2.85
Jun 26	229.38	233.53	228.50	230.57	+2.68
Jul 26	228.08	232.33	227.61	229.70	+2.53
Aug 26	228.13	231.62	227.43	229.23	+2.36
Sep 26	227.95	231.56	227.50	229.25	+2.21
Oct 26	228.17	231.49	227.68	229.33	+2.02
Nov 26	227.80	230.86	227.80	228.97	+1.87
Dec 26	226.97	230.22	226.55	228.17	+1.74
Jan 27	228.35	228.35	228.35	227.74	+1.60
Feb 27	228.59	228.60	227.55	226.86	+1.45
Mar 27				225.23	+1.33
Apr 27				222.89	+1.14
May 27				221.26	+.98
Jun 27	221.78	221.90	219.94	219.98	+.87
	Est. sales 160,595	Tue.'s sales 144,616
	Tue.'s open int 355,282	down 2,298
Mar 26	1.9670	2.0120	1.9647	1.9789	+197
Apr 26	2.1904	2.2312	2.1875	2.2023	+202
May 26	2.1950	2.2344	2.1918	2.2071	+198
Jun 26	2.1853	2.2231	2.1823	2.1961	+191
Jul 26	2.1657	2.2010	2.1625	2.1750	+182
Aug 26	2.1371	2.1690	2.1337	2.1446	+172
Sep 26	2.0929	2.1252	2.0916	2.1020	+162
Oct 26	1.9413	1.9643	1.9413	1.9456	+147
Nov 26	1.9183	1.9183	1.8982	1.8998	+130
Dec 26	1.8682	1.8864	1.8636	1.8676	+120
Jan 27	1.8701	1.8701	1.8529	1.8538	+110
Feb 27	1.8736	1.8744	1.8736	1.8573	+99
Mar 27				1.8724	+91
Apr 27				2.0736	+82
May 27				2.0753	+77
Jun 27				2.0665	+75
Jul 27				2.0492	+73
Aug 27				2.0275	+70
Sep 27				1.9996	+67
Oct 27				1.8644	+65
Nov 27				1.8357	+62
Dec 27	1.8203	1.8208	1.8203	1.8173	+59
Jan 28				1.8133	+36
Feb 28				1.8264	+36
Dec 28				1.8108	+36
Jan 29				1.8083	+36
Feb 29				1.8214	+36
	Est. sales 127,991	Tue.'s sales 155,510
	Tue.'s open int 462,902	up 154
Mar 26	3.159	3.202	3.055	3.159	+44
Apr 26	3.063	3.102	2.975	3.076	+50
May 26	3.083	3.122	3.005	3.093	+41
Jun 26	3.260	3.295	3.182	3.265	+36
Jul 26	3.528	3.557	3.450	3.535	+37
Aug 26	3.595	3.625	3.522	3.604	+36
Sep 26	3.573	3.602	3.504	3.583	+34
Oct 26	3.634	3.663	3.569	3.646	+35
Nov 26	3.905	3.937	3.846	3.920	+36
Dec 26	4.505	4.553	4.466	4.523	+24
Jan 27	4.875	4.904	4.827	4.868	+9
Feb 27	4.326	4.365	4.293	4.332	+12
Mar 27	3.551	3.590	3.536	3.560	+2
Apr 27	3.212	3.259	3.209	3.239	+6
May 27	3.202	3.244	3.202	3.226	+2
Jun 27	3.353	3.370	3.335	3.354	0
Jul 27	3.528	3.544	3.510	3.528	-3
Aug 27	3.591	3.597	3.565	3.575	-9
Sep 27	3.559	3.574	3.540	3.554	-6
Oct 27	3.626	3.648	3.611	3.622	-6
Nov 27	3.864	3.875	3.848	3.864	+5
Dec 27	4.454	4.462	4.434	4.451	+9
Jan 28	4.815	4.822	4.800	4.808	+7
Feb 28	4.232	4.232	4.220	4.225	+8
Mar 28	3.470	3.481	3.470	3.477	0
Apr 28	3.099	3.119	3.095	3.113	+15
Jul 28	3.386	3.386	3.386	3.386	+8
Oct 28	3.482	3.493	3.482	3.490	-2
Dec 28	4.266	4.284	4.265	4.284	+27
Nov 29	3.722	3.722	3.722	3.722	+17
	Est. sales 463,513	Tue.'s sales 512,294
	Tue.'s open int 1,638,066	down 14,658

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.