Openledger Price
OPENRank 629
Openledger (OPEN) Price Live Chart
Openledger (OPEN) price today is $0.1791, with a 24-hour trading volume of $109.44K and as such Openledger (OPEN) has a market cap of $38.6M, giving it a market dominance of 0.0053%. The Openledger (OPEN) price moved +0.93% in the last 24 hours.
OPEN Price Data
- 24h Turnover$109.44K
- All-Time High(ATH)$1.96
- 24h High$0.183
- All-Time Low(ATL)$0.1538
- 24h Low$0.1723
OPEN Market Cap Infos
- Market Cap$38.6M
- Fully Diluted Valuation$179.14M
- Market Cap/FDV21.55%
- Market SentimentNeutral
OPEN Supply
- Circulating Supply215.5M OPEN
- Total Supply1B OPEN
- Max Supply1B OPEN
*Data is for reference only
Openledger(OPEN) is predicted to average $0.1804 in 2026, with a potential swing between the lowest price $0.166 and the highest price $0.2562. By 2031, Openledger(OPEN) price could reach to $0.3976, offering a potential +69.00% return from today’s Openledger price.
Year | Minimum Price | Highest Price | Average Price | Change |
|---|---|---|---|---|
2026 | $0.166 | $0.2562 | $0.1804 | -- |
2027 | $0.1987 | $0.2445 | $0.2183 | +21.00% |
2028 | $0.1967 | $0.2777 | $0.2314 | +29.00% |
2029 | $0.1298 | $0.3208 | $0.2546 | +42.00% |
2030 | $0.1524 | $0.3193 | $0.2877 | +60.00% |
2031 | $0.2337 | $0.3976 | $0.3035 | +69.00% |
Openledger(OPEN) price has moved +0.93% in the last 24 hours, and +7.18% in the past 7 days. The price of Openledger(OPEN) is -18.16% in the past 30 days, and -80.92% over the last year.
Time period | Change amount | % Change |
|---|---|---|
1H | +$0.002734 | +1.55% |
24H | +$0.00165 | +0.93% |
7D | +$0.012 | +7.18% |
30D | -$0.03975 | -18.16% |
1Y | -$0.7597 | -80.92% |
About Openledger (OPEN)
Contract
0xa227cc3...cad739447
Explorers
etherscan.io
Website
openledger.xyz
Community
OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI.
At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.
Openledger (OPEN) Team Members
KameshCore Contributor
Ramkumar SubramanianCore Contributor
Openledger (OPEN) Investors
Polychain
Borderless Capital
Kenny Li
Alan Curtis
Aniket Jindal
Vyas Krishnan
Sebastien Borget
Ajit Tripathi- CryptoNewsFlashThe partnership between Injective and OpenLedger enables verifiable autonomous AI actions bridging off-chain reasoning with on-chain DeFi execution. Injective delivers ultra-low latency, high throughput execution for transparent AI-driven DeFi workflows. The partnership between OpenLedger an
- Block Chain ReporterOpenLedger‘s partnership with Unstoppable Domains is another step forward in the world of embracing blockchain technologies and AI. The launch of the .openx domain represents an innovative use of a specialized domain namespace for open data and verifiable AI systems. The new domain aims to tackle a
- CryptoFrontNewsMARBLEX, Netmarble’s blockchain arm, took a strategic $OPEN token stake focused on backend AI and data infrastructure. OpenLedger records AI data creation and usage on-chain, enabling transparent, auditable, and verifiable AI systems. The partnership targets decentralized gaming and
- Block Chain ReporterOpenLedger and PublicAI are collaborating to enhance transparency in AI by integrating human-verified datasets with blockchain technology. This partnership focuses on creating fully auditable AI systems, ensuring accountability and trust in AI outputs through verifiable data and mechanisms.
- CryptoPulse EliteOpenLedger, a Web3 firm specializing in decentralized data infrastructure for AI, has officially launched its OPEN Mainnet.
- Market WhisperOpenLedger 推出 OPEN Mainnet，引入歸因驅動的基礎設施，用於追蹤 AI 數據沿襲並補償貢獻者。這家 Web3 公司先前從 Polychain Capital 和 Borderless Capital 等投資者籌集了 800 萬美元種子輪融資。
Openledger基金会：即将启动下一个500万枚OPEN回购周期PANews 11月28日消息，Openledger基金会宣布，即将进入OPEN回购计划的下一阶段，即将到来的500万枚OPEN回购额度现已准备就绪，将全部由企业营收提供资金支持。这一阶段延续了其总计4.5%回购比例的承诺。Gate News botOPEN+1.16%- Polychain支持的OpenLedger推出OPEN主网，用于AI数据溯源和创作者支付PANews 11月18日消息，据The Block报道，OpenLedger已推出OPEN主网，该团队打造了一个去中心化网络，旨在为人工智能系统提供数据溯源和自动化的贡献者补偿机制。用户可以将数据集上传至共享的“数据网络”，开发者则能在其中训练模型，并通过智能合约自动完成支付。据OpenLedger介绍，这一模式借鉴了YouTube等创作者平台的经济模式，旨在帮助为AI系统训练提供支持的研究人员、作家和领域专家获得收益。 OPEN主网的核心是“归属证明”系统，它能在链上记录每个数据集、模型和代理的来源。每个AI输出的结果都能追溯到原始贡献者，从而实现可验证的信用记录和自动支付。OpenLedGate News botOPEN+1.16%
- OPEN（OpenLedger）24小时上涨13.81%Gate News Bot 消息，10月21日，据CoinMarketCap行情，截至发稿时，OPEN（OpenLedger）现报 0.40美元，24 小时内上涨13.81%，最高触及 0.43美元，最低回落至 0.32美元，24 小时交易量达 1.02亿美元。当前市值约为 8540万美元，较昨日增长1040万美元。 OpenLedger是专为AI设计的下一代区块链网络。它旨在释放数据、模型和代理的流动性，实现货币化。OpenLedger链为可信AI提供基础设施，具有专为AI参与而设计、AI流动性层、EVM兼容基础设施和贡献归因证明等特点。OpenLedger生态系统包括模型数据网、模型工厂Gate News botOPEN+1.16%USDT--BTC-1.74%
- Cookie DAO：向Openledger Snappers发放额外COOKIE代币空投Cookie DAO 因 OpenLedger 对社区空投处理不当，准备额外奖励 COOKIE 代币，以弥补顶级贡献者的损失。具体细节将于近期公布。Gate News botCOOKIE-1.71%OPEN+1.16%
- Upbit在KRW、BTC、USDT市场上线OpenLedger（OPEN）PANews 9月10日消息，韩国加密交易所Upbit宣布支持OpenLedger（OPEN）在KRW、BTC、USDT市场交易，基于Ethereum网络。OpenLedger（OPEN）采用Optimism OP Stack，聚焦AI贡献追踪，支持链上数据、模型、API等全流程连接。Gate News botKRW--BTC-1.74%OPEN+1.16%
- OPEN（OpenLedger）24小时下跌8.00%Gate News Bot 消息，09月10日，据CoinMarketCap行情，截至发稿时，OPEN（OpenLedger）现报1.19美元，24小时内下跌8.00%，最高触及1.85美元，最低回落至0.43美元。当前市值约为2.57亿美元，较昨日减少2238万美元。目前OPEN在全球加密货币市值排名第179位。 OpenLedger是一个专为AI设计的区块链网络，旨在为AI参与提供基础设施。它使数据、模型和代理变得流动和可组合，并与以太坊生态系统兼容。OpenLedger通过其归因证明机制确保所有贡献都可追踪、可验证和公平奖励。 OPEN近期重要消息： 1️⃣ **成为热度排名第一的Gate News botOPEN+1.16%
