Openledger Prijs
OPENRang 494
Openledger (OPEN) Prijs Live Grafiek
De prijs van Openledger (OPEN) is vandaag $0.2126, met een 24-uurs handelsvolume van $30.04K. Hierdoor heeft Openledger (OPEN) een marktkapitalisatie van $45.82M, wat neerkomt op een marktdominantie van 0.0075%. De prijs van Openledger (OPEN) is de afgelopen 24 uur met +6.71% veranderd.
OPEN Prijsgegevens
- 24u Omzet$30.04K
- All Time High (ATH)$1.96
- 24u hoog$0.2166
- All-Time Low (ATL)$0.1338
- 24u Laag$0.1992
OPEN Marktkapitalisatie-info
- Marktkapitalisatie$45.82M
- Volledig verwaterde waardering$212.64M
- Marktkapitalisatie/FDV21.55%
- MarktsentimentPositief
OPEN Aanbod
- Circulerend aanbod215.5M OPEN
- Totale voorraad1B OPEN
- Maximale voorraad1B OPEN
*Gegevens zijn alleen ter referentie
Openledger(OPEN) wordt voorspeld gemiddeld $0.2122 te zijn in 2026, met een mogelijke schommeling tussen de laagste prijs $0.1315 en de hoogste prijs $0.2292. Tegen 2031 kan de prijs van Openledger(OPEN) oplopen tot $0.5243, wat een potentieel rendement van +81.00% biedt ten opzichte van de huidige Openledger-prijs.
Jaar | Minimale prijs | Hoogste prijs | Gemiddelde prijs | Verandering |
|---|---|---|---|---|
2026 | $0.1315 | $0.2292 | $0.2122 | -- |
2027 | $0.1523 | $0.3046 | $0.2207 | +3.00% |
2028 | $0.2206 | $0.3204 | $0.2626 | +23.00% |
2029 | $0.2215 | $0.4256 | $0.2915 | +37.00% |
2030 | $0.312 | $0.4124 | $0.3586 | +68.00% |
2031 | $0.2929 | $0.5243 | $0.3855 | +81.00% |
De prijs van Openledger(OPEN) is de afgelopen 24 uur met +6.71% bewogen, en met -23.18% in de afgelopen 7 dagen. De prijs van Openledger(OPEN) is +20.72% in de afgelopen 30 dagen, en -77.33% over het afgelopen jaar.
Tijdsperiode | Bedrag wijzigen | % Verandering |
|---|---|---|
1H | -$0.001326 | -0.62% |
24H | +$0.01337 | +6.71% |
7D | -$0.06416 | -23.18% |
30D | +$0.03649 | +20.72% |
1Y | -$0.7253 | -77.33% |
Over Openledger (OPEN)
Contract
0xa227cc3...cad739447
Verkenners
etherscan.io
Website
openledger.xyz
Community
OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI.
At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.
Openledger (OPEN) teamleden
KameshCore Contributor
Ramkumar SubramanianCore Contributor
Openledger (OPEN) Investeerders
Polychain
Borderless Capital
Kenny Li
Alan Curtis
Aniket Jindal
Vyas Krishnan
Sebastien Borget
Ajit Tripathi- GateNewsAccording to Onchain Lens, a whale deposited 2.1 million USDC to HyperLiquid on May 6 to increase its HYPE position. The whale currently holds 82,772 HYPE tokens valued at approximately $3.6 million.
- GateNewsAccording to CFTC Chair Michael Selig, the agency is considering writing rules to protect non-custodial software developers from broker registration requirements. Speaking on Tuesday at the Consensus Miami conference, Selig said the CFTC aims to codify its March no-action letter stance that
- GateNewsAccording to Romero at Consensus 2026, stablecoins are quietly powering real-world money flows as other crypto experiments beyond speculative trading have failed to scale.
- GateNewsAccording to Reuters, Lucid Group suspended its 2026 production forecast on May 5 after a supplier issue disrupted deliveries of its Gravity SUV. The Newark, California-based electric vehicle maker reported first-quarter revenue of
- GateNewsGate News 消息，5 月 6 日，据 Gate 行情显示，截至发稿时，HINT（Hive Intelligence）现报 0.001695 美元，24 小时内上涨 60.25%，最高触及 0.0019 美元，最低回落至 0.0010577 美元，24 小时交易量达 10.01 万美元。当前市值约为 78.14 万美元。 Hive Intelligence 是人工智能代理的基础架构层，为实时区块链数据提供统一的应用程序接口。它消除了数据割裂，使人工智能代理能够毫不费力地在链上进行查询和交互。作为机构级加密市场基础设施，Hive Intelligence 通过 MCP 端点、REST A
- GateNewsAccording to Multicoin Capital co-founder Tushar Jain on X, the firm has established significant ZEC (Zcash) positions since February. Jain cited growing demand for private, censorship-resistant and seizure-resistant assets as the investment rationale, positioning Zcash as the clearest way to
- 💰 $OPEN REVERSAL STRUCTURE SETUP 🔼 LONG ✳️ ENTRY & Targets check below 👇 👇CryptoSat
- $OPEN /USDT Trading Plan (Current Price: $0.1713) Support: $0.158 / $0.145 Resistance: $0.182 / $0.205 Entry Zone: $0.160 – $0.172 Targets: Target 1: $0.182 Target 2: $0.205 Target 3: $0.230 Stop Loss: $0.142 Risk Management: Risk only 1–2% per trade and avoid entering without confirmation near supp...OLIVIA1OPEN+6.40%
$OPEN $OPEN USDT Long Setup 🟢 Entry: 0.2400 – 0.2488 🎯 TP1: 0.2800 🎯 TP2: 0.3200 🎯 TP3: 0.3700 🔴 SL: 0.2100 Steady uptrend from 0.16 base with consistent higher lows. Fresh breakout to new highs. Bulls firmly in control, trend intact. 🔥🚀GM_CryptoOPEN+6.40%- $OPEN – Momentum accumulation signaling potential upside expansion Trade Setup: Long $OPEN • Entry Zone: 0.222 – 0.227 • Target 1: 0.235 • Target 2: 0.245 • Target 3: 0.258 • Stop Loss: 0.212 Price action indicates building directional momentum with structural positioning favoring continued appreci...NasirGwOPEN+6.40%
$OPEN - Mcap 69.22M$ - 81%/ 7.7K votes Bullish SC02 M1 - pending Short order. Entry contains POC + not affected by any weak zone, the current resistance zone is approximately 0.84% wide. The downtrend has lasted for 8 hours 22 minutes, with the largest recorded price decline at 10.76%. If price brea...ScalpingXOPEN+6.40%- $OPEN /USDT just smashed 0.1602! 🔥 Already +8% and still pushing strong 💪 Momentum is building… don’t blink 👀 Stay ready for the next move 🚀✌️$OPEN #NvidiaGTC2026ConferenceBegins #USPlansMultinationalEscortForHormuzWilliamEthOPEN+6.40%
